HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2020 | 2.10 | 2.09 | 2.09 | 4,714 | 4 | 2,250 |
| 09/09/2020 | 2.10 | 2.10 | 2.10 | 1,575 | 2 | 750 |
| 08/09/2020 | 2.10 | 2.09 | 2.10 | 2,309 | 2 | 1,100 |
| 06/09/2020 | 2.09 | 2.09 | 2.09 | 4,076 | 6 | 1,950 |
| 03/09/2020 | 2.12 | 2.09 | 2.09 | 6,518 | 7 | 3,100 |
| 02/09/2020 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
| 01/09/2020 | 2.10 | 2.10 | 2.10 | 4,841 | 4 | 2,305 |
| 31/08/2020 | 2.10 | 2.10 | 2.10 | 12,457 | 8 | 5,932 |
| 30/08/2020 | 2.11 | 2.09 | 2.10 | 116,099 | 70 | 55,329 |
| 27/08/2020 | 2.09 | 2.08 | 2.09 | 4,677 | 7 | 2,240 |
| 26/08/2020 | 2.10 | 2.09 | 2.09 | 45,611 | 11 | 21,720 |
| 25/08/2020 | 2.11 | 2.10 | 2.11 | 6,417 | 7 | 3,055 |
| 24/08/2020 | 2.11 | 2.10 | 2.10 | 4,427 | 5 | 2,100 |
| 23/08/2020 | 2.13 | 2.10 | 2.11 | 3,574 | 4 | 1,700 |
| 19/08/2020 | 2.11 | 2.11 | 2.11 | 688 | 2 | 326 |
| 18/08/2020 | 2.10 | 2.09 | 2.10 | 1,048 | 4 | 500 |
| 17/08/2020 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 16/08/2020 | 2.12 | 2.11 | 2.11 | 1,480 | 4 | 700 |
| 13/08/2020 | 2.17 | 2.17 | 2.17 | 217 | 1 | 100 |
| 12/08/2020 | 2.21 | 2.21 | 2.21 | 243 | 1 | 110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 1.43 | 1.36 | 1.40 | 974 | 4 | 700 |
| 27/05/2007 | 1.49 | 1.42 | 1.49 | 1,525 | 7 | 1,050 |
| 20/05/2007 | 1.44 | 1.43 | 1.43 | 1,362 | 5 | 950 |
| 13/05/2007 | 1.64 | 1.49 | 1.50 | 858 | 6 | 560 |
| 06/05/2007 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 30/04/2007 | 1.64 | 1.63 | 1.64 | 7,372 | 3 | 4,520 |
| 22/04/2007 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 15/04/2007 | 1.66 | 1.58 | 1.58 | 12,232 | 15 | 7,500 |
| 08/04/2007 | 1.70 | 1.55 | 1.65 | 34,636 | 52 | 21,204 |
| 01/04/2007 | 1.57 | 1.57 | 1.57 | 179 | 2 | 114 |
| 18/03/2007 | 1.57 | 1.57 | 1.57 | 8 | 1 | 5 |
| 04/02/2007 | 1.65 | 1.55 | 1.65 | 7,960 | 4 | 5,130 |
| 28/01/2007 | 1.59 | 1.45 | 1.59 | 2,355 | 8 | 1,600 |
| 21/01/2007 | 1.60 | 1.56 | 1.60 | 578 | 3 | 370 |
| 05/11/2006 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 29/10/2006 | 1.57 | 1.46 | 1.57 | 566 | 4 | 370 |
| 08/10/2006 | 1.65 | 1.51 | 1.51 | 3,037 | 9 | 1,865 |
| 01/10/2006 | 1.68 | 1.52 | 1.63 | 23,275 | 35 | 14,331 |
| 24/09/2006 | 1.64 | 1.57 | 1.60 | 1,774 | 8 | 1,110 |
| 17/09/2006 | 1.64 | 1.52 | 1.57 | 1,317 | 8 | 855 |