THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2024	0.78	0.78	0.78	975	3	1,250
22/04/2024	0.80	0.80	0.80	477	1	596
21/04/2024	0.82	0.80	0.80	769	4	949
18/04/2024	0.81	0.80	0.80	849	3	1,060
17/04/2024	0.81	0.81	0.81	1,377	5	1,700
16/04/2024	0.83	0.82	0.82	15,180	13	18,500
15/04/2024	0.83	0.79	0.83	14,321	22	17,500
14/04/2024	0.79	0.79	0.79	24	1	30
08/04/2024	0.81	0.81	0.81	46	3	57
07/04/2024	0.79	0.79	0.79	790	1	1,000
04/04/2024	0.81	0.79	0.81	3,460	7	4,334
03/04/2024	0.82	0.76	0.82	27,586	49	34,600
02/04/2024	0.78	0.76	0.78	206	3	270
01/04/2024	0.78	0.76	0.76	237	4	309
31/03/2024	0.78	0.76	0.76	2,370	19	3,087
28/03/2024	0.78	0.76	0.77	1,677	9	2,180
27/03/2024	0.77	0.77	0.77	1,898	5	2,465
25/03/2024	0.80	0.80	0.80	216	3	270
24/03/2024	0.79	0.78	0.78	786	2	1,008
21/03/2024	0.80	0.77	0.79	6,644	13	8,515

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2019	0.89	0.86	0.88	414	3	470
06/01/2019	0.90	0.85	0.90	879	11	1,005
30/12/2018	0.92	0.86	0.92	823	18	904
23/12/2018	0.92	0.88	0.89	12,644	10	14,360
09/09/2018	0.92	0.87	0.92	1,441	18	1,589
12/08/2018	0.91	0.86	0.91	1,037	6	1,179
22/07/2018	0.90	0.90	0.90	180	1	200
15/07/2018	0.88	0.87	0.87	610	4	700
08/07/2018	0.88	0.87	0.88	1,136	5	1,300
01/07/2018	0.91	0.91	0.91	1,047	5	1,150
24/06/2018	0.91	0.82	0.91	17,699	35	20,062
17/06/2018	0.84	0.82	0.84	725	5	872
10/06/2018	0.84	0.82	0.84	310	2	373
27/05/2018	0.88	0.80	0.84	3,887	14	4,723
20/05/2018	0.85	0.80	0.85	6,873	17	8,337
13/05/2018	0.89	0.85	0.89	469	3	528
06/05/2018	0.92	0.85	0.92	762	3	889
29/04/2018	0.89	0.88	0.88	969	2	1,100
22/04/2018	0.90	0.89	0.89	2,905	4	3,250
15/04/2018	0.94	0.90	0.94	10,582	9	11,636