Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2022 0.60 0.59 0.60 20,820 31 34,807
03/10/2022 0.60 0.59 0.60 13,952 24 23,460
02/10/2022 0.60 0.59 0.60 13,878 14 23,422
29/09/2022 0.60 0.59 0.60 174,450 70 295,668
28/09/2022 0.60 0.59 0.59 4,199 3 7,109
27/09/2022 0.60 0.59 0.60 2,542 7 4,239
26/09/2022 0.61 0.60 0.61 6,945 11 11,534
25/09/2022 0.61 0.59 0.61 6,699 20 11,163
22/09/2022 0.61 0.60 0.61 13,023 23 21,638
21/09/2022 0.62 0.60 0.61 25,073 24 41,293
20/09/2022 0.62 0.59 0.61 140,559 97 232,417
19/09/2022 0.60 0.59 0.60 37,516 21 63,577
18/09/2022 0.60 0.59 0.60 137,687 26 233,361
15/09/2022 0.60 0.58 0.60 16,875 14 28,605
14/09/2022 0.60 0.59 0.60 335,772 98 567,676
13/09/2022 0.60 0.59 0.59 338,590 97 565,423
12/09/2022 0.61 0.59 0.60 41,373 30 69,068
11/09/2022 0.61 0.59 0.60 604,528 166 1,012,754
08/09/2022 0.61 0.59 0.60 386,275 160 641,423
07/09/2022 0.60 0.59 0.60 30,382 24 50,661
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 0.36 0.34 0.35 145,109 212 414,587
02/01/2012 0.36 0.34 0.35 123,207 191 351,322
26/12/2011 0.36 0.34 0.34 58,878 159 169,748
18/12/2011 0.39 0.34 0.34 404,617 491 1,106,343
11/12/2011 0.39 0.37 0.38 208,419 230 553,118
04/12/2011 0.38 0.36 0.37 98,535 211 266,802
27/11/2011 0.39 0.36 0.36 249,740 325 667,945
20/11/2011 0.39 0.37 0.37 166,681 289 446,863
13/11/2011 0.39 0.37 0.39 171,218 282 448,400
30/10/2011 0.43 0.38 0.38 568,881 586 1,414,680
23/10/2011 0.43 0.39 0.42 927,377 764 2,239,310
16/10/2011 0.39 0.37 0.39 259,999 407 683,566
09/10/2011 0.39 0.36 0.38 325,950 508 869,284
02/10/2011 0.39 0.37 0.37 535,993 658 1,425,734
25/09/2011 0.44 0.39 0.39 603,980 753 1,447,599
18/09/2011 0.44 0.40 0.44 466,795 394 1,094,704
11/09/2011 0.43 0.40 0.41 263,205 386 639,226
04/09/2011 0.44 0.42 0.42 468,806 533 1,099,685
28/08/2011 0.44 0.42 0.42 224,993 219 525,556
21/08/2011 0.44 0.40 0.44 473,291 488 1,113,581
Download Table