Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2022 0.61 0.60 0.61 55,703 54 92,250
01/11/2022 0.61 0.59 0.60 2,754 9 4,601
31/10/2022 0.61 0.59 0.61 56,858 73 94,695
30/10/2022 0.60 0.59 0.60 6,549 9 11,096
27/10/2022 0.60 0.59 0.59 2,980 2 5,000
26/10/2022 0.61 0.59 0.60 23,672 33 39,521
25/10/2022 0.60 0.59 0.60 65,058 27 110,250
24/10/2022 0.61 0.59 0.61 16,044 20 27,066
23/10/2022 0.60 0.59 0.60 12,120 7 20,531
20/10/2022 0.60 0.59 0.60 3,210 13 5,396
19/10/2022 0.60 0.60 0.60 6,600 4 11,000
18/10/2022 0.61 0.59 0.61 95,595 53 159,412
17/10/2022 0.60 0.59 0.60 3,100 7 5,250
16/10/2022 0.60 0.59 0.60 4,005 6 6,702
13/10/2022 0.60 0.59 0.60 20,160 17 34,000
12/10/2022 0.60 0.59 0.60 49,924 31 84,586
10/10/2022 0.60 0.60 0.60 180 1 300
09/10/2022 0.60 0.59 0.59 19,917 9 33,361
06/10/2022 0.61 0.60 0.61 6,008 9 10,000
05/10/2022 0.61 0.59 0.61 49,742 65 82,828
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2012 0.38 0.36 0.36 527,922 578 1,404,961
20/05/2012 0.39 0.37 0.37 320,815 425 854,078
13/05/2012 0.41 0.38 0.38 297,275 323 762,441
06/05/2012 0.42 0.39 0.40 905,821 964 2,247,478
30/04/2012 0.44 0.38 0.38 535,645 595 1,314,956
22/04/2012 0.47 0.40 0.43 864,917 752 1,984,581
15/04/2012 0.54 0.47 0.47 1,074,669 734 2,141,763
08/04/2012 0.53 0.47 0.53 1,670,624 1,049 3,276,405
01/04/2012 0.54 0.49 0.52 1,340,766 1,077 2,586,427
25/03/2012 0.50 0.46 0.48 1,265,494 922 2,631,910
18/03/2012 0.55 0.52 0.54 1,123,636 619 2,092,946
11/03/2012 0.50 0.41 0.50 3,598,670 2,093 7,838,316
04/03/2012 0.40 0.36 0.40 698,399 694 1,810,206
26/02/2012 0.36 0.35 0.36 167,077 220 473,062
19/02/2012 0.37 0.35 0.36 147,717 315 409,287
12/02/2012 0.37 0.35 0.36 103,156 223 292,837
05/02/2012 0.37 0.35 0.36 109,288 284 303,765
29/01/2012 0.38 0.36 0.36 125,173 244 340,583
22/01/2012 0.40 0.36 0.37 1,182,922 1,022 3,087,506
15/01/2012 0.36 0.34 0.36 194,862 261 547,317
Download Table