Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2022 0.61 0.59 0.60 12,143 19 20,362
05/09/2022 0.60 0.59 0.59 5,330 4 9,000
04/09/2022 0.62 0.59 0.60 29,384 28 48,875
01/09/2022 0.63 0.60 0.61 264,650 176 431,286
31/08/2022 0.60 0.59 0.60 77,479 27 131,316
30/08/2022 0.60 0.59 0.59 9,932 11 16,574
29/08/2022 0.60 0.59 0.59 41,881 18 70,780
28/08/2022 0.60 0.58 0.60 89,244 36 151,579
25/08/2022 0.59 0.58 0.58 6,402 8 11,035
24/08/2022 0.59 0.58 0.59 34,078 21 58,750
23/08/2022 0.59 0.58 0.59 43,298 20 74,634
22/08/2022 0.59 0.58 0.59 38,290 28 65,899
21/08/2022 0.59 0.59 0.59 13,781 8 23,357
18/08/2022 0.60 0.59 0.60 24,406 21 41,359
17/08/2022 0.60 0.59 0.59 34,666 37 58,752
16/08/2022 0.60 0.59 0.60 21,844 15 37,015
15/08/2022 0.60 0.59 0.60 25,565 25 43,311
14/08/2022 0.60 0.58 0.60 352,832 97 598,186
11/08/2022 0.59 0.58 0.59 546,538 161 927,137
10/08/2022 0.60 0.58 0.59 164,474 79 280,325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 0.43 0.39 0.41 527,207 602 1,287,219
07/08/2011 0.42 0.39 0.39 561,600 650 1,386,829
31/07/2011 0.46 0.44 0.44 594,483 482 1,314,902
24/07/2011 0.46 0.42 0.45 1,316,025 995 2,961,027
17/07/2011 0.47 0.42 0.43 987,087 848 2,189,881
10/07/2011 0.45 0.39 0.45 969,452 952 2,261,913
03/07/2011 0.41 0.38 0.40 228,779 352 574,808
26/06/2011 0.40 0.37 0.38 276,698 324 733,343
19/06/2011 0.41 0.39 0.40 152,619 247 381,162
12/06/2011 0.42 0.40 0.40 160,666 242 394,493
05/06/2011 0.44 0.39 0.41 256,486 402 619,010
29/05/2011 0.44 0.41 0.42 203,577 287 481,817
22/05/2011 0.44 0.43 0.43 111,944 202 257,758
15/05/2011 0.46 0.42 0.43 385,900 478 877,556
08/05/2011 0.49 0.43 0.44 598,537 701 1,315,783
02/05/2011 0.49 0.43 0.47 1,511,913 1,132 3,251,391
24/04/2011 0.45 0.42 0.43 894,864 948 2,052,682
17/04/2011 0.43 0.39 0.41 685,058 677 1,623,731
10/04/2011 0.43 0.39 0.40 210,695 355 514,367
03/04/2011 0.43 0.40 0.42 365,769 551 884,628
Download Table