IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2024 | 9.87 | 9.87 | 9.87 | 59 | 2 | 6 |
| 11/03/2024 | 9.89 | 9.88 | 9.89 | 346 | 3 | 35 |
| 10/03/2024 | 9.90 | 9.88 | 9.88 | 346 | 2 | 35 |
| 07/03/2024 | 9.90 | 9.90 | 9.90 | 10 | 1 | 1 |
| 06/03/2024 | 9.89 | 9.76 | 9.89 | 79 | 2 | 8 |
| 05/03/2024 | 9.90 | 9.90 | 9.90 | 10 | 1 | 1 |
| 04/03/2024 | 9.90 | 9.75 | 9.75 | 59 | 2 | 6 |
| 03/03/2024 | 9.96 | 9.96 | 9.96 | 10 | 1 | 1 |
| 29/02/2024 | 9.97 | 9.80 | 9.97 | 4,221 | 14 | 427 |
| 28/02/2024 | 9.91 | 9.85 | 9.91 | 995 | 6 | 101 |
| 27/02/2024 | 9.90 | 9.90 | 9.90 | 50 | 1 | 5 |
| 22/02/2024 | 9.83 | 9.65 | 9.83 | 996 | 4 | 103 |
| 21/02/2024 | 9.79 | 9.65 | 9.79 | 1,364 | 5 | 141 |
| 19/02/2024 | 9.85 | 9.65 | 9.78 | 2,480 | 7 | 256 |
| 18/02/2024 | 9.94 | 9.70 | 9.70 | 21,010 | 23 | 2,133 |
| 15/02/2024 | 10.40 | 10.11 | 10.40 | 286 | 2 | 28 |
| 14/02/2024 | 10.41 | 10.41 | 10.41 | 10 | 1 | 1 |
| 13/02/2024 | 10.40 | 10.13 | 10.40 | 449 | 5 | 44 |
| 12/02/2024 | 10.35 | 10.10 | 10.10 | 3,660 | 11 | 361 |
| 11/02/2024 | 10.37 | 10.37 | 10.37 | 10 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2018 | 11.30 | 10.90 | 11.00 | 27,749 | 26 | 2,480 |
| 15/04/2018 | 11.69 | 11.20 | 11.48 | 16,028 | 22 | 1,410 |
| 08/04/2018 | 12.38 | 12.38 | 12.38 | 3,516 | 5 | 284 |
| 01/04/2018 | 12.40 | 12.20 | 12.37 | 11,570 | 26 | 936 |
| 25/03/2018 | 12.45 | 11.53 | 12.25 | 7,085 | 9 | 578 |
| 18/03/2018 | 12.45 | 11.41 | 12.45 | 30,166 | 29 | 2,537 |
| 11/03/2018 | 11.99 | 11.89 | 11.99 | 1,997 | 3 | 167 |
| 04/03/2018 | 11.89 | 11.38 | 11.89 | 4,257 | 9 | 363 |
| 18/02/2018 | 11.85 | 11.36 | 11.85 | 5,609 | 8 | 483 |
| 11/02/2018 | 11.98 | 11.36 | 11.98 | 4,020 | 13 | 347 |
| 04/02/2018 | 11.55 | 11.36 | 11.55 | 3,715 | 9 | 325 |
| 28/01/2018 | 11.48 | 11.37 | 11.45 | 34,133 | 29 | 2,992 |
| 21/01/2018 | 11.44 | 11.30 | 11.44 | 12,577 | 10 | 1,110 |
| 14/01/2018 | 11.47 | 11.11 | 11.39 | 16,209 | 23 | 1,425 |
| 07/01/2018 | 11.40 | 11.03 | 11.39 | 4,725 | 19 | 416 |
| 31/12/2017 | 11.40 | 11.10 | 11.39 | 19,822 | 8 | 1,779 |
| 24/12/2017 | 11.37 | 11.30 | 11.37 | 1,359 | 5 | 120 |
| 17/12/2017 | 11.33 | 11.13 | 11.13 | 37,470 | 17 | 3,331 |
| 03/12/2017 | 11.32 | 11.06 | 11.30 | 3,711 | 9 | 330 |
| 26/11/2017 | 11.31 | 11.06 | 11.31 | 8,098 | 13 | 725 |