Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 9.79 9.79 9.79 10 1 1
07/12/2023 9.79 9.79 9.79 362 1 37
06/12/2023 9.79 9.65 9.79 475 8 49
05/12/2023 9.83 9.80 9.80 187 3 19
04/12/2023 9.80 9.78 9.78 255 3 26
29/11/2023 9.84 9.84 9.84 98 1 10
28/11/2023 9.80 9.80 9.80 10 1 1
27/11/2023 9.82 9.82 9.82 10 1 1
23/11/2023 9.84 9.84 9.84 49 1 5
22/11/2023 9.79 9.61 9.79 3,696 7 384
21/11/2023 9.80 9.80 9.80 343 1 35
20/11/2023 9.80 9.74 9.80 2,311 9 237
19/11/2023 9.80 9.80 9.80 1,519 8 155
16/11/2023 9.79 9.60 9.79 3,615 13 376
15/11/2023 9.75 9.70 9.75 1,077 2 111
14/11/2023 9.70 9.70 9.70 146 1 15
12/11/2023 9.84 9.60 9.79 6,551 11 677
09/11/2023 9.84 9.80 9.84 4,702 14 479
08/11/2023 9.94 9.56 9.85 3,046 20 310
06/11/2023 9.89 9.60 9.89 118 2 12
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 10.33 10.27 10.33 711 4 69
15/01/2017 10.27 10.16 10.27 8,704 5 850
02/01/2017 10.11 10.11 10.11 1,870 1 185
26/12/2016 10.20 10.07 10.20 3,807 15 377
18/12/2016 10.25 10.07 10.07 9,914 13 976
11/12/2016 10.02 10.02 10.02 230 1 23
04/12/2016 10.05 10.05 10.05 5,025 3 500
27/11/2016 10.10 10.07 10.09 5,329 3 529
20/11/2016 10.30 10.30 10.30 649 1 63
13/11/2016 10.51 10.11 10.11 9,447 8 900
06/11/2016 10.89 10.55 10.89 22,579 17 2,121
30/10/2016 10.75 10.30 10.60 19,584 11 1,862
23/10/2016 10.30 10.15 10.30 3,486 6 339
16/10/2016 10.05 9.91 10.00 2,208 5 221
09/10/2016 10.05 9.85 10.05 6,898 10 689
03/10/2016 10.00 10.00 10.00 1,420 3 142
25/09/2016 10.00 10.00 10.00 1,940 4 194
18/09/2016 10.00 10.00 10.00 410 1 41
28/08/2016 10.00 9.80 10.00 15,714 4 1,572
21/08/2016 10.00 9.80 10.00 46,154 8 4,617
Download Table