Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2024 10.43 10.42 10.42 83 2 8
07/02/2024 10.43 10.24 10.43 279 5 27
05/02/2024 10.43 10.26 10.43 885 3 86
04/02/2024 10.43 10.42 10.43 156 2 15
01/02/2024 10.43 10.18 10.43 691 5 67
31/01/2024 10.40 10.25 10.40 5,011 7 483
30/01/2024 10.35 10.12 10.35 183 2 18
29/01/2024 10.39 10.38 10.39 1,849 2 178
28/01/2024 10.40 10.35 10.40 7,103 8 684
25/01/2024 10.35 10.29 10.35 3,420 4 331
24/01/2024 10.29 10.11 10.29 689 2 68
23/01/2024 10.25 10.25 10.25 123 1 12
22/01/2024 10.25 10.19 10.25 5,497 7 538
21/01/2024 10.24 10.15 10.24 2,443 8 240
18/01/2024 10.19 10.09 10.19 1,364 4 135
17/01/2024 10.07 9.95 10.05 11,336 8 1,130
16/01/2024 10.09 10.09 10.09 252 2 25
15/01/2024 10.09 9.96 10.09 1,516 7 152
14/01/2024 10.10 10.10 10.10 202 1 20
11/01/2024 10.19 10.10 10.19 4,761 3 470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 11.28 11.06 11.28 1,283 2 115
12/11/2017 11.34 11.34 11.34 284 2 25
05/11/2017 11.35 10.96 11.02 2,700 5 244
29/10/2017 11.36 11.05 11.30 5,016 10 446
22/10/2017 11.35 11.03 11.03 6,373 7 572
15/10/2017 11.39 11.01 11.36 1,363 4 121
08/10/2017 11.40 11.37 11.40 1,137 2 100
01/10/2017 11.39 11.06 11.39 5,943 8 529
24/09/2017 11.38 10.87 11.38 2,680 8 241
17/09/2017 11.38 11.20 11.38 983 4 87
10/09/2017 11.38 10.91 11.38 4,665 13 417
05/09/2017 11.40 11.30 11.40 398 2 35
27/08/2017 11.29 10.85 11.29 5,891 6 534
20/08/2017 11.44 11.01 11.39 10,447 22 937
13/08/2017 11.39 11.00 11.35 4,285 14 382
06/08/2017 11.47 10.63 11.29 10,365 14 933
30/07/2017 11.49 10.90 11.49 17,477 16 1,594
23/07/2017 11.49 11.00 11.40 12,335 16 1,079
16/07/2017 11.50 10.90 11.49 8,630 18 773
09/07/2017 11.05 10.74 10.81 950 4 88
Download Table