IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2023 | 13.68 | 13.45 | 13.68 | 1,156 | 3 | 85 |
| 12/03/2023 | 13.50 | 13.20 | 13.50 | 7,221 | 10 | 540 |
| 09/03/2023 | 13.74 | 13.51 | 13.74 | 4,324 | 9 | 316 |
| 08/03/2023 | 13.70 | 13.62 | 13.70 | 5,328 | 14 | 391 |
| 06/03/2023 | 13.57 | 13.45 | 13.45 | 31,989 | 8 | 2,377 |
| 02/03/2023 | 13.78 | 13.26 | 13.45 | 5,532 | 18 | 411 |
| 01/03/2023 | 13.79 | 13.79 | 13.79 | 345 | 2 | 25 |
| 28/02/2023 | 13.35 | 13.21 | 13.35 | 599 | 3 | 45 |
| 27/02/2023 | 13.75 | 13.20 | 13.65 | 21,223 | 5 | 1,585 |
| 26/02/2023 | 13.80 | 13.20 | 13.20 | 9,266 | 18 | 685 |
| 23/02/2023 | 13.85 | 13.60 | 13.85 | 4,355 | 11 | 318 |
| 22/02/2023 | 14.00 | 13.80 | 13.98 | 1,896 | 7 | 136 |
| 21/02/2023 | 14.10 | 13.88 | 14.00 | 42,181 | 44 | 3,017 |
| 20/02/2023 | 13.60 | 12.60 | 13.50 | 3,679 | 12 | 276 |
| 19/02/2023 | 13.50 | 13.00 | 13.00 | 1,318 | 4 | 100 |
| 16/02/2023 | 14.30 | 13.98 | 14.00 | 9,869 | 24 | 702 |
| 15/02/2023 | 13.42 | 12.77 | 13.42 | 71,945 | 55 | 5,510 |
| 14/02/2023 | 12.49 | 12.21 | 12.49 | 2,020 | 4 | 165 |
| 13/02/2023 | 12.50 | 12.48 | 12.50 | 4,786 | 8 | 383 |
| 12/02/2023 | 12.50 | 12.48 | 12.50 | 1,737 | 3 | 139 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2013 | 9.18 | 9.15 | 9.18 | 642 | 4 | 70 |
| 20/10/2013 | 9.20 | 9.05 | 9.14 | 2,385 | 6 | 262 |
| 13/10/2013 | 9.05 | 9.05 | 9.05 | 471 | 2 | 52 |
| 06/10/2013 | 9.25 | 9.25 | 9.25 | 509 | 1 | 55 |
| 29/09/2013 | 9.30 | 9.00 | 9.30 | 2,320 | 11 | 251 |
| 22/09/2013 | 9.45 | 9.20 | 9.45 | 2,701 | 10 | 292 |
| 15/09/2013 | 9.40 | 8.90 | 9.00 | 1,809 | 7 | 201 |
| 08/09/2013 | 9.30 | 8.99 | 9.30 | 3,010 | 17 | 332 |
| 01/09/2013 | 9.40 | 8.65 | 9.00 | 15,546 | 15 | 1,730 |
| 25/08/2013 | 9.45 | 9.16 | 9.25 | 31,802 | 26 | 3,453 |
| 18/08/2013 | 9.45 | 9.10 | 9.30 | 11,467 | 17 | 1,232 |
| 04/08/2013 | 9.45 | 9.10 | 9.40 | 1,925 | 7 | 205 |
| 28/07/2013 | 9.99 | 9.25 | 9.40 | 30,099 | 32 | 3,168 |
| 21/07/2013 | 10.15 | 9.02 | 9.80 | 4,355 | 22 | 455 |
| 14/07/2013 | 10.15 | 9.70 | 9.70 | 7,086 | 14 | 727 |
| 07/07/2013 | 12.09 | 9.67 | 9.89 | 3,412 | 18 | 298 |
| 30/06/2013 | 11.90 | 11.80 | 11.90 | 15,629 | 28 | 1,321 |
| 23/06/2013 | 11.89 | 11.40 | 11.75 | 63,410 | 33 | 5,395 |
| 16/06/2013 | 11.89 | 11.60 | 11.60 | 13,295 | 17 | 1,135 |
| 09/06/2013 | 11.83 | 11.40 | 11.83 | 1,119 | 9 | 96 |