IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2023 | 10.38 | 10.28 | 10.28 | 1,513 | 6 | 147 |
| 19/06/2023 | 10.43 | 10.27 | 10.27 | 28,629 | 52 | 2,766 |
| 18/06/2023 | 10.60 | 10.35 | 10.35 | 251 | 2 | 24 |
| 15/06/2023 | 10.50 | 10.25 | 10.49 | 1,774 | 9 | 171 |
| 13/06/2023 | 10.61 | 10.50 | 10.55 | 1,229 | 3 | 117 |
| 12/06/2023 | 10.65 | 10.55 | 10.55 | 3,269 | 10 | 309 |
| 11/06/2023 | 10.70 | 10.56 | 10.65 | 2,394 | 13 | 225 |
| 08/06/2023 | 10.75 | 10.59 | 10.60 | 16,114 | 23 | 1,520 |
| 07/06/2023 | 10.69 | 10.60 | 10.65 | 17,164 | 26 | 1,614 |
| 06/06/2023 | 10.89 | 10.50 | 10.80 | 14,042 | 23 | 1,305 |
| 05/06/2023 | 10.55 | 10.09 | 10.55 | 44,734 | 46 | 4,296 |
| 04/06/2023 | 13.75 | 13.75 | 13.75 | 14 | 1 | 1 |
| 31/05/2023 | 13.65 | 13.65 | 13.65 | 1,229 | 5 | 90 |
| 30/05/2023 | 13.75 | 13.74 | 13.74 | 467 | 3 | 34 |
| 29/05/2023 | 13.60 | 13.59 | 13.60 | 1,998 | 5 | 147 |
| 28/05/2023 | 13.59 | 13.59 | 13.59 | 27 | 1 | 2 |
| 23/05/2023 | 13.59 | 13.26 | 13.55 | 533 | 4 | 40 |
| 18/05/2023 | 13.59 | 13.16 | 13.59 | 401 | 3 | 30 |
| 17/05/2023 | 13.50 | 13.48 | 13.50 | 2,955 | 6 | 219 |
| 16/05/2023 | 13.48 | 13.30 | 13.48 | 12,777 | 14 | 957 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2015 | 10.50 | 9.73 | 10.00 | 12,278 | 29 | 1,227 |
| 12/01/2015 | 10.50 | 9.90 | 10.50 | 1,605 | 4 | 160 |
| 04/01/2015 | 10.50 | 10.50 | 10.50 | 158 | 1 | 15 |
| 28/12/2014 | 10.48 | 10.48 | 10.48 | 157 | 2 | 15 |
| 21/12/2014 | 10.48 | 9.70 | 10.48 | 1,946 | 8 | 193 |
| 14/12/2014 | 10.48 | 9.70 | 10.48 | 5,746 | 3 | 584 |
| 30/11/2014 | 10.48 | 9.99 | 10.48 | 1,733 | 3 | 170 |
| 23/11/2014 | 10.50 | 9.70 | 10.10 | 11,731 | 17 | 1,187 |
| 16/11/2014 | 10.50 | 9.49 | 10.50 | 5,570 | 9 | 545 |
| 09/11/2014 | 10.50 | 9.80 | 10.15 | 7,905 | 14 | 783 |
| 02/11/2014 | 9.60 | 8.97 | 9.60 | 47,786 | 17 | 5,290 |
| 26/10/2014 | 8.98 | 8.60 | 8.97 | 13,330 | 16 | 1,534 |
| 19/10/2014 | 8.99 | 8.75 | 8.99 | 1,023 | 4 | 115 |
| 12/10/2014 | 9.00 | 8.65 | 8.89 | 5,985 | 9 | 678 |
| 08/10/2014 | 8.99 | 8.55 | 8.99 | 2,609 | 3 | 300 |
| 28/09/2014 | 8.99 | 8.33 | 8.99 | 4,719 | 12 | 545 |
| 21/09/2014 | 9.00 | 8.50 | 9.00 | 20,491 | 33 | 2,322 |
| 14/09/2014 | 8.99 | 8.37 | 8.99 | 255 | 5 | 29 |
| 31/08/2014 | 9.00 | 8.65 | 9.00 | 1,861 | 12 | 212 |
| 24/08/2014 | 9.00 | 8.85 | 9.00 | 1,460 | 5 | 164 |