IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2023 | 13.30 | 13.17 | 13.30 | 1,517 | 3 | 115 |
| 14/05/2023 | 13.35 | 13.05 | 13.35 | 105 | 2 | 8 |
| 11/05/2023 | 13.35 | 13.07 | 13.35 | 3,115 | 5 | 238 |
| 10/05/2023 | 13.30 | 13.30 | 13.30 | 266 | 3 | 20 |
| 09/05/2023 | 13.35 | 12.95 | 13.27 | 4,554 | 9 | 350 |
| 08/05/2023 | 13.34 | 13.00 | 13.34 | 4,638 | 9 | 356 |
| 07/05/2023 | 13.45 | 13.10 | 13.38 | 10,420 | 11 | 790 |
| 04/05/2023 | 13.39 | 13.15 | 13.38 | 612 | 5 | 46 |
| 03/05/2023 | 13.40 | 13.20 | 13.40 | 4,803 | 8 | 359 |
| 02/05/2023 | 13.40 | 13.05 | 13.40 | 1,742 | 9 | 132 |
| 01/05/2023 | 13.20 | 12.57 | 13.20 | 12,578 | 20 | 972 |
| 27/04/2023 | 12.77 | 12.58 | 12.58 | 959 | 5 | 76 |
| 26/04/2023 | 12.80 | 12.56 | 12.78 | 10,914 | 10 | 861 |
| 25/04/2023 | 12.93 | 12.80 | 12.93 | 4,403 | 3 | 344 |
| 20/04/2023 | 12.89 | 12.80 | 12.81 | 10,805 | 8 | 844 |
| 19/04/2023 | 12.90 | 12.90 | 12.90 | 26 | 1 | 2 |
| 18/04/2023 | 12.94 | 12.51 | 12.89 | 1,868 | 9 | 147 |
| 17/04/2023 | 13.00 | 12.69 | 12.70 | 4,525 | 5 | 349 |
| 16/04/2023 | 12.80 | 12.27 | 12.69 | 758 | 4 | 61 |
| 13/04/2023 | 12.99 | 12.50 | 12.69 | 2,045 | 11 | 162 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2014 | 9.00 | 8.80 | 9.00 | 16,910 | 14 | 1,920 |
| 10/08/2014 | 9.25 | 8.34 | 9.00 | 8,455 | 14 | 960 |
| 03/08/2014 | 9.44 | 8.77 | 9.00 | 86,468 | 26 | 9,594 |
| 27/07/2014 | 9.44 | 9.10 | 9.44 | 3,431 | 7 | 367 |
| 20/07/2014 | 9.43 | 9.01 | 9.43 | 4,185 | 8 | 453 |
| 13/07/2014 | 9.43 | 8.71 | 9.43 | 3,826 | 13 | 422 |
| 06/07/2014 | 9.43 | 8.90 | 9.15 | 5,916 | 13 | 657 |
| 29/06/2014 | 9.40 | 8.57 | 9.39 | 5,800 | 15 | 642 |
| 22/06/2014 | 9.25 | 8.55 | 9.25 | 15,346 | 15 | 1,683 |
| 15/06/2014 | 9.44 | 9.00 | 9.44 | 2,758 | 5 | 303 |
| 08/06/2014 | 9.44 | 9.44 | 9.44 | 94 | 1 | 10 |
| 01/06/2014 | 9.44 | 9.00 | 9.44 | 5,707 | 8 | 618 |
| 26/05/2014 | 9.60 | 9.00 | 9.00 | 2,958 | 7 | 323 |
| 18/05/2014 | 9.25 | 9.00 | 9.25 | 1,901 | 3 | 210 |
| 04/05/2014 | 9.67 | 8.95 | 9.50 | 996 | 3 | 105 |
| 27/04/2014 | 9.67 | 9.05 | 9.67 | 553 | 3 | 59 |
| 20/04/2014 | 9.90 | 9.16 | 9.77 | 1,656 | 5 | 170 |
| 13/04/2014 | 9.94 | 9.19 | 9.94 | 6,334 | 13 | 685 |
| 06/04/2014 | 10.25 | 9.49 | 9.49 | 5,677 | 5 | 565 |
| 30/03/2014 | 10.45 | 9.65 | 10.43 | 17,535 | 29 | 1,721 |