Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2022 10.40 10.32 10.40 642 4 62
06/09/2022 10.50 10.31 10.48 885 7 85
05/09/2022 10.50 10.35 10.35 1,347 3 130
04/09/2022 10.41 10.40 10.40 2,799 4 269
29/08/2022 10.40 10.40 10.40 593 1 57
28/08/2022 10.40 10.40 10.40 270 2 26
25/08/2022 10.42 10.42 10.42 104 1 10
24/08/2022 10.42 10.40 10.42 906 3 87
23/08/2022 10.53 10.37 10.37 488 3 47
22/08/2022 10.35 10.35 10.35 1,553 3 150
21/08/2022 10.34 10.34 10.34 662 3 64
18/08/2022 10.32 10.32 10.32 227 1 22
17/08/2022 10.58 10.40 10.50 18,813 28 1,795
16/08/2022 10.35 10.35 10.35 145 1 14
15/08/2022 10.29 10.25 10.29 4,267 13 416
14/08/2022 10.30 10.29 10.30 2,213 2 215
11/08/2022 10.33 10.33 10.33 1,632 5 158
10/08/2022 10.60 10.35 10.60 282 2 27
09/08/2022 10.35 10.35 10.35 3,426 3 331
08/08/2022 10.53 10.39 10.39 1,800 9 172
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 14.34 14.25 14.25 2,859 7 200
13/11/2011 14.35 14.10 14.34 12,209 17 854
30/10/2011 14.40 14.19 14.19 44,162 27 3,074
23/10/2011 14.35 14.00 14.35 8,395 23 598
16/10/2011 14.40 14.01 14.30 14,976 21 1,052
09/10/2011 14.65 14.14 14.30 9,894 29 686
02/10/2011 14.70 14.10 14.69 1,524 6 106
25/09/2011 14.75 14.41 14.70 49,061 25 3,367
18/09/2011 15.00 14.56 14.56 45,677 27 3,101
11/09/2011 15.20 14.35 15.00 108,158 47 7,319
04/09/2011 15.00 14.67 14.80 50,683 21 3,424
28/08/2011 15.50 15.01 15.25 1,673 6 109
21/08/2011 15.50 14.56 15.00 36,202 31 2,427
14/08/2011 15.00 14.79 14.79 8,634 4 580
07/08/2011 14.50 14.50 14.50 2,161 7 149
31/07/2011 15.14 14.25 14.96 1,993 11 136
24/07/2011 15.56 14.25 15.14 34,092 35 2,273
17/07/2011 15.59 14.91 14.91 1,433 4 95
10/07/2011 15.59 15.59 15.59 390 1 25
03/07/2011 15.60 14.82 15.59 7,651 19 496
Download Table