IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2022 | 9.89 | 9.50 | 9.89 | 1,796 | 6 | 187 |
| 19/05/2022 | 9.85 | 9.85 | 9.85 | 187 | 2 | 19 |
| 18/05/2022 | 9.70 | 9.40 | 9.70 | 1,200 | 7 | 127 |
| 11/05/2022 | 9.89 | 9.89 | 9.89 | 366 | 2 | 37 |
| 10/05/2022 | 9.88 | 9.31 | 9.88 | 1,427 | 5 | 150 |
| 09/05/2022 | 10.00 | 9.30 | 9.95 | 1,309 | 5 | 138 |
| 28/04/2022 | 10.00 | 9.90 | 10.00 | 1,090 | 2 | 110 |
| 27/04/2022 | 9.90 | 9.21 | 9.90 | 9,653 | 7 | 1,044 |
| 21/04/2022 | 9.90 | 9.21 | 9.90 | 3,170 | 3 | 342 |
| 19/04/2022 | 9.90 | 9.44 | 9.90 | 1,529 | 3 | 160 |
| 14/04/2022 | 9.44 | 9.44 | 9.44 | 236 | 1 | 25 |
| 13/04/2022 | 9.40 | 9.10 | 9.40 | 4,738 | 3 | 520 |
| 12/04/2022 | 9.44 | 9.44 | 9.44 | 1,416 | 2 | 150 |
| 07/04/2022 | 10.20 | 9.92 | 10.20 | 3,330 | 5 | 335 |
| 06/04/2022 | 9.93 | 9.70 | 9.93 | 148 | 2 | 15 |
| 05/04/2022 | 9.93 | 9.93 | 9.93 | 89 | 1 | 9 |
| 03/04/2022 | 9.93 | 9.93 | 9.93 | 89 | 1 | 9 |
| 30/03/2022 | 9.93 | 9.93 | 9.93 | 298 | 2 | 30 |
| 29/03/2022 | 9.93 | 9.93 | 9.93 | 99 | 2 | 10 |
| 27/03/2022 | 9.90 | 9.60 | 9.90 | 12,248 | 10 | 1,275 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2010 | 11.50 | 10.90 | 10.90 | 4,219 | 4 | 375 |
| 22/08/2010 | 11.10 | 11.10 | 11.10 | 999 | 5 | 90 |
| 15/08/2010 | 11.45 | 11.45 | 11.45 | 756 | 2 | 66 |
| 08/08/2010 | 11.60 | 11.45 | 11.45 | 2,651 | 6 | 230 |
| 01/08/2010 | 12.65 | 11.45 | 12.02 | 869 | 4 | 72 |
| 25/07/2010 | 12.05 | 10.94 | 12.05 | 1,570 | 4 | 133 |
| 18/07/2010 | 12.12 | 11.51 | 11.51 | 1,578 | 4 | 136 |
| 11/07/2010 | 11.99 | 11.00 | 11.55 | 2,701 | 6 | 231 |
| 04/07/2010 | 11.55 | 11.00 | 11.55 | 14,052 | 10 | 1,220 |
| 27/06/2010 | 11.00 | 10.85 | 11.00 | 559 | 3 | 51 |
| 20/06/2010 | 10.80 | 10.70 | 10.80 | 97 | 2 | 9 |
| 13/06/2010 | 12.50 | 10.58 | 10.70 | 3,981 | 13 | 368 |
| 06/06/2010 | 12.31 | 11.70 | 11.70 | 533 | 4 | 44 |
| 30/05/2010 | 12.97 | 11.20 | 12.95 | 2,412 | 11 | 197 |
| 23/05/2010 | 11.00 | 9.90 | 10.90 | 3,987 | 11 | 378 |
| 16/05/2010 | 12.35 | 10.61 | 10.61 | 14,605 | 26 | 1,297 |
| 25/04/2010 | 12.99 | 12.41 | 12.99 | 803 | 6 | 63 |
| 18/04/2010 | 12.99 | 12.41 | 12.41 | 527 | 2 | 42 |
| 11/04/2010 | 12.39 | 11.69 | 12.39 | 41,114 | 14 | 3,350 |
| 04/04/2010 | 11.80 | 11.00 | 11.80 | 13,723 | 11 | 1,176 |