IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2022 | 9.91 | 9.70 | 9.91 | 2,658 | 6 | 273 |
| 20/03/2022 | 9.70 | 9.70 | 9.70 | 155 | 1 | 16 |
| 17/03/2022 | 9.70 | 9.70 | 9.70 | 2,183 | 2 | 225 |
| 16/03/2022 | 9.50 | 9.50 | 9.50 | 9,500 | 1 | 1,000 |
| 15/03/2022 | 9.75 | 9.50 | 9.75 | 3,692 | 11 | 388 |
| 14/03/2022 | 9.80 | 9.50 | 9.80 | 345 | 3 | 36 |
| 10/03/2022 | 9.80 | 9.51 | 9.80 | 7,538 | 8 | 773 |
| 09/03/2022 | 9.74 | 9.60 | 9.74 | 3,746 | 6 | 389 |
| 08/03/2022 | 9.69 | 9.60 | 9.69 | 453 | 3 | 47 |
| 07/03/2022 | 9.69 | 9.50 | 9.69 | 2,305 | 6 | 242 |
| 03/03/2022 | 9.69 | 9.51 | 9.69 | 815 | 3 | 85 |
| 02/03/2022 | 9.69 | 9.50 | 9.69 | 5,109 | 3 | 535 |
| 01/03/2022 | 9.75 | 9.51 | 9.75 | 481 | 3 | 50 |
| 27/02/2022 | 9.75 | 9.50 | 9.75 | 329 | 2 | 34 |
| 24/02/2022 | 9.70 | 9.60 | 9.70 | 7,582 | 9 | 789 |
| 22/02/2022 | 9.75 | 9.67 | 9.75 | 9,186 | 4 | 948 |
| 21/02/2022 | 9.78 | 9.77 | 9.78 | 5,134 | 4 | 525 |
| 20/02/2022 | 9.73 | 9.67 | 9.67 | 6,088 | 3 | 627 |
| 17/02/2022 | 9.80 | 9.80 | 9.80 | 245 | 2 | 25 |
| 16/02/2022 | 9.80 | 9.80 | 9.80 | 1,960 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2010 | 11.27 | 10.71 | 10.71 | 26,224 | 15 | 2,333 |
| 21/03/2010 | 12.00 | 11.85 | 11.86 | 20,789 | 9 | 1,750 |
| 14/03/2010 | 12.00 | 11.00 | 11.97 | 43,020 | 23 | 3,801 |
| 07/03/2010 | 11.00 | 9.51 | 11.00 | 13,204 | 14 | 1,215 |
| 28/02/2010 | 10.01 | 10.01 | 10.01 | 360 | 1 | 36 |
| 21/02/2010 | 10.10 | 9.60 | 10.00 | 953 | 5 | 96 |
| 14/02/2010 | 10.10 | 9.50 | 9.95 | 11,133 | 8 | 1,132 |
| 07/02/2010 | 10.50 | 10.00 | 10.00 | 22,620 | 8 | 2,238 |
| 31/01/2010 | 10.01 | 10.00 | 10.00 | 6,054 | 8 | 605 |
| 24/01/2010 | 10.60 | 10.00 | 10.25 | 11,121 | 15 | 1,063 |
| 17/01/2010 | 10.98 | 10.19 | 10.98 | 21,871 | 15 | 2,089 |
| 10/01/2010 | 9.71 | 9.05 | 9.71 | 19,320 | 24 | 2,010 |
| 03/01/2010 | 9.55 | 9.03 | 9.03 | 49,429 | 25 | 5,216 |
| 27/12/2009 | 9.15 | 9.00 | 9.00 | 2,522 | 2 | 276 |
| 20/12/2009 | 9.15 | 8.70 | 9.15 | 14,567 | 11 | 1,659 |
| 13/12/2009 | 9.28 | 9.00 | 9.00 | 36,721 | 13 | 3,991 |
| 06/12/2009 | 9.08 | 8.80 | 9.08 | 43,215 | 12 | 4,809 |
| 01/12/2009 | 9.00 | 9.00 | 9.00 | 2,016 | 5 | 224 |
| 22/11/2009 | 9.24 | 9.24 | 9.24 | 286 | 1 | 31 |
| 15/11/2009 | 9.43 | 8.75 | 9.10 | 47,196 | 30 | 5,245 |