IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2021 | 9.04 | 9.00 | 9.04 | 405 | 3 | 45 |
| 28/11/2021 | 8.90 | 8.90 | 8.90 | 20,025 | 3 | 2,250 |
| 25/11/2021 | 8.95 | 8.90 | 8.90 | 1,970 | 3 | 221 |
| 24/11/2021 | 9.00 | 8.90 | 9.00 | 891 | 2 | 100 |
| 23/11/2021 | 9.00 | 8.90 | 9.00 | 13,530 | 3 | 1,520 |
| 22/11/2021 | 9.05 | 9.05 | 9.05 | 443 | 1 | 49 |
| 21/11/2021 | 9.09 | 8.86 | 9.09 | 1,915 | 4 | 215 |
| 18/11/2021 | 8.86 | 8.81 | 8.86 | 1,749 | 6 | 198 |
| 15/11/2021 | 9.14 | 9.00 | 9.14 | 1,328 | 5 | 147 |
| 14/11/2021 | 8.85 | 8.81 | 8.85 | 442 | 4 | 50 |
| 04/11/2021 | 9.00 | 8.75 | 8.75 | 2,053 | 3 | 232 |
| 03/11/2021 | 9.10 | 8.85 | 9.10 | 903 | 6 | 100 |
| 01/11/2021 | 8.70 | 8.67 | 8.70 | 1,739 | 4 | 200 |
| 28/10/2021 | 8.50 | 8.50 | 8.50 | 10,141 | 5 | 1,193 |
| 27/10/2021 | 8.58 | 8.50 | 8.50 | 2,788 | 7 | 327 |
| 26/10/2021 | 8.60 | 8.55 | 8.55 | 5,834 | 9 | 680 |
| 25/10/2021 | 8.65 | 8.50 | 8.60 | 3,550 | 8 | 415 |
| 24/10/2021 | 10.25 | 10.22 | 10.22 | 665 | 2 | 65 |
| 21/10/2021 | 10.49 | 10.39 | 10.49 | 1,668 | 8 | 160 |
| 20/10/2021 | 10.29 | 10.28 | 10.28 | 1,357 | 9 | 132 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2009 | 6.31 | 6.31 | 6.31 | 631 | 3 | 100 |
| 04/01/2009 | 6.64 | 6.64 | 6.64 | 186 | 2 | 28 |
| 28/12/2008 | 6.99 | 6.99 | 6.99 | 127,616 | 1 | 18,257 |
| 21/12/2008 | 7.15 | 7.15 | 7.15 | 172 | 2 | 24 |
| 14/12/2008 | 7.25 | 6.27 | 7.00 | 24,947 | 19 | 3,637 |
| 30/11/2008 | 6.45 | 5.61 | 6.45 | 13,901 | 23 | 2,328 |
| 23/11/2008 | 5.77 | 5.23 | 5.60 | 204,619 | 33 | 37,135 |
| 16/11/2008 | 6.05 | 5.76 | 5.78 | 5,926 | 10 | 996 |
| 09/11/2008 | 6.34 | 5.62 | 6.20 | 21,999 | 24 | 3,638 |
| 02/11/2008 | 6.98 | 6.08 | 6.08 | 3,271 | 11 | 513 |
| 26/10/2008 | 6.39 | 5.60 | 6.39 | 25,397 | 18 | 4,297 |
| 19/10/2008 | 6.98 | 6.37 | 6.37 | 5,818 | 6 | 879 |
| 12/10/2008 | 7.38 | 7.02 | 7.02 | 15,026 | 11 | 2,126 |
| 21/09/2008 | 7.59 | 7.09 | 7.40 | 6,178 | 17 | 835 |
| 14/09/2008 | 7.48 | 6.65 | 7.48 | 9,372 | 14 | 1,325 |
| 07/09/2008 | 7.12 | 6.47 | 7.12 | 1,763 | 7 | 261 |
| 31/08/2008 | 7.88 | 6.80 | 7.13 | 13,093 | 19 | 1,744 |
| 24/08/2008 | 8.09 | 7.59 | 7.90 | 15,953 | 25 | 2,043 |
| 17/08/2008 | 8.28 | 7.79 | 8.20 | 16,974 | 31 | 2,088 |
| 10/08/2008 | 8.30 | 7.20 | 7.95 | 78,895 | 52 | 10,172 |