Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2021 0.75 0.71 0.75 3,944 6 5,472
26/01/2021 0.72 0.70 0.72 8,451 7 11,973
25/01/2021 0.71 0.69 0.69 2,475 6 3,580
30/12/2020 0.69 0.69 0.69 13 1 19
28/12/2020 0.69 0.69 0.69 3,450 2 5,000
23/12/2020 0.69 0.69 0.69 34 1 49
21/12/2020 0.71 0.71 0.71 5,819 6 8,196
06/12/2020 0.72 0.72 0.72 1,102 2 1,530
29/11/2020 0.73 0.72 0.72 3,485 2 4,806
25/11/2020 0.75 0.73 0.73 339 2 462
24/11/2020 0.75 0.73 0.73 786 3 1,060
23/11/2020 0.75 0.75 0.75 195 1 260
19/11/2020 0.73 0.73 0.73 247 1 339
08/11/2020 0.73 0.73 0.73 37 1 50
04/11/2020 0.73 0.73 0.73 30 1 41
28/10/2020 0.73 0.73 0.73 350 1 480
27/10/2020 0.73 0.73 0.73 157 1 215
20/10/2020 0.76 0.73 0.73 265 4 353
18/10/2020 0.75 0.75 0.75 5,638 4 7,517
14/10/2020 0.73 0.73 0.73 580 3 794
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2013 0.90 0.88 0.90 26,275 26 29,548
25/08/2013 0.97 0.90 0.90 62,850 54 69,258
18/08/2013 0.98 0.96 0.97 8,926 13 9,199
12/08/2013 0.97 0.97 0.97 3 1 3
04/08/2013 0.97 0.97 0.97 146 2 150
28/07/2013 0.98 0.97 0.97 34,732 25 35,791
21/07/2013 1.00 0.98 0.98 3,500 6 3,550
14/07/2013 1.00 0.94 0.96 126,698 7 128,078
07/07/2013 1.00 0.96 1.00 126,197 8 127,498
30/06/2013 1.05 0.99 0.99 132,857 7 127,854
23/06/2013 1.07 0.98 1.07 14,798 19 14,861
16/06/2013 1.00 0.97 0.98 5,299 9 5,303
09/06/2013 1.00 0.98 1.00 10,706 14 10,754
02/06/2013 0.98 0.93 0.98 214,506 27 228,290
26/05/2013 0.94 0.94 0.94 164,287 12 174,773
19/05/2013 0.95 0.93 0.93 95,356 5 100,383
12/05/2013 0.96 0.93 0.93 97,040 8 103,254
05/05/2013 0.95 0.92 0.95 9,927 18 10,757
28/04/2013 0.93 0.91 0.92 19,338 22 21,107
21/04/2013 0.93 0.92 0.92 21,790 31 23,542
Download Table