JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2021 | 0.74 | 0.74 | 0.74 | 6,290 | 7 | 8,500 |
| 11/03/2021 | 0.75 | 0.75 | 0.75 | 9,404 | 10 | 12,539 |
| 10/03/2021 | 0.75 | 0.75 | 0.75 | 448 | 2 | 597 |
| 09/03/2021 | 0.77 | 0.75 | 0.75 | 905 | 3 | 1,201 |
| 08/03/2021 | 0.77 | 0.77 | 0.77 | 85 | 1 | 110 |
| 01/03/2021 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
| 28/02/2021 | 0.77 | 0.77 | 0.77 | 1,078 | 1 | 1,400 |
| 17/02/2021 | 0.78 | 0.78 | 0.78 | 76 | 1 | 97 |
| 16/02/2021 | 0.78 | 0.78 | 0.78 | 2 | 1 | 3 |
| 15/02/2021 | 0.80 | 0.80 | 0.80 | 6,332 | 2 | 7,915 |
| 14/02/2021 | 0.83 | 0.83 | 0.83 | 219 | 2 | 264 |
| 10/02/2021 | 0.80 | 0.80 | 0.80 | 440 | 2 | 550 |
| 09/02/2021 | 0.80 | 0.80 | 0.80 | 4 | 1 | 5 |
| 08/02/2021 | 0.82 | 0.80 | 0.80 | 841 | 3 | 1,050 |
| 07/02/2021 | 0.82 | 0.80 | 0.80 | 1,220 | 3 | 1,500 |
| 04/02/2021 | 0.81 | 0.79 | 0.81 | 6,362 | 8 | 7,904 |
| 02/02/2021 | 0.82 | 0.78 | 0.78 | 2,187 | 6 | 2,696 |
| 01/02/2021 | 0.82 | 0.82 | 0.82 | 2,706 | 6 | 3,300 |
| 31/01/2021 | 0.81 | 0.80 | 0.81 | 9,332 | 17 | 11,550 |
| 28/01/2021 | 0.78 | 0.75 | 0.78 | 8,694 | 16 | 11,223 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2014 | 1.19 | 1.12 | 1.12 | 10,975 | 20 | 9,632 |
| 19/01/2014 | 1.17 | 1.13 | 1.15 | 40,319 | 29 | 34,969 |
| 13/01/2014 | 1.14 | 1.11 | 1.12 | 1,647 | 4 | 1,477 |
| 05/01/2014 | 1.11 | 1.01 | 1.11 | 49,934 | 22 | 46,850 |
| 29/12/2013 | 1.04 | 1.03 | 1.04 | 723 | 5 | 700 |
| 22/12/2013 | 1.06 | 1.01 | 1.02 | 18,282 | 19 | 17,731 |
| 16/12/2013 | 1.06 | 1.02 | 1.02 | 16,601 | 17 | 15,882 |
| 08/12/2013 | 1.05 | 1.00 | 1.05 | 29,393 | 16 | 28,106 |
| 01/12/2013 | 1.04 | 1.00 | 1.00 | 20,271 | 16 | 19,947 |
| 24/11/2013 | 1.07 | 1.03 | 1.04 | 22,836 | 15 | 21,786 |
| 17/11/2013 | 1.05 | 1.01 | 1.03 | 18,557 | 8 | 17,800 |
| 10/11/2013 | 0.99 | 0.99 | 0.99 | 1,095 | 2 | 1,106 |
| 03/11/2013 | 1.01 | 0.99 | 1.01 | 4,706 | 11 | 4,689 |
| 27/10/2013 | 1.01 | 1.00 | 1.00 | 450 | 6 | 446 |
| 20/10/2013 | 1.02 | 1.00 | 1.01 | 4,702 | 9 | 4,666 |
| 06/10/2013 | 0.98 | 0.98 | 0.98 | 1,960 | 3 | 2,000 |
| 29/09/2013 | 1.02 | 0.94 | 1.02 | 25,838 | 13 | 25,532 |
| 22/09/2013 | 0.98 | 0.90 | 0.98 | 15,949 | 24 | 16,659 |
| 15/09/2013 | 0.94 | 0.90 | 0.94 | 2,917 | 9 | 3,220 |
| 08/09/2013 | 0.91 | 0.89 | 0.91 | 23,659 | 36 | 26,420 |