Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2020 0.74 0.73 0.73 256 2 350
08/10/2020 0.74 0.74 0.74 636 1 860
27/09/2020 0.74 0.74 0.74 6,530 4 8,824
23/09/2020 0.74 0.74 0.74 4,070 4 5,500
22/09/2020 0.74 0.74 0.74 1,692 3 2,287
21/09/2020 0.74 0.74 0.74 158 1 213
02/09/2020 0.75 0.75 0.75 308 2 410
31/08/2020 0.76 0.75 0.76 5,672 5 7,500
27/08/2020 0.76 0.76 0.76 1,520 3 2,000
26/08/2020 0.76 0.76 0.76 2,280 5 3,000
25/08/2020 0.76 0.76 0.76 3,468 3 4,563
24/08/2020 0.79 0.75 0.79 94 2 120
19/08/2020 0.77 0.76 0.76 18,338 3 24,000
16/08/2020 0.77 0.77 0.77 154 1 200
12/08/2020 0.80 0.79 0.80 199 2 250
04/08/2020 0.78 0.78 0.78 3,849 4 4,934
19/07/2020 0.82 0.82 0.82 299 1 365
15/07/2020 0.80 0.80 0.80 14,797 11 18,496
12/07/2020 0.80 0.80 0.80 7,508 1 9,385
08/07/2020 0.80 0.80 0.80 8,000 1 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2013 0.94 0.93 0.93 2,281 5 2,451
07/04/2013 0.93 0.93 0.93 368 4 396
31/03/2013 1.05 0.92 0.92 10,818 14 10,432
24/03/2013 0.99 0.93 0.99 3,925 7 4,000
17/03/2013 0.95 0.93 0.93 6,992 7 7,427
10/03/2013 0.98 0.95 0.96 1,606 7 1,678
03/03/2013 0.99 0.93 0.98 8,038 18 8,348
24/02/2013 0.98 0.97 0.98 2,915 8 2,978
17/02/2013 0.99 0.97 0.97 22,624 23 23,186
10/02/2013 0.99 0.95 0.98 2,816 7 2,867
03/02/2013 1.00 1.00 1.00 100 1 100
27/01/2013 1.00 0.92 1.00 4,063,426 66 4,065,518
21/01/2013 0.96 0.90 0.93 88,855 80 96,895
13/01/2013 1.00 0.94 0.96 2,958,459 28 2,963,760
06/01/2013 1.00 0.98 0.98 7,331 13 7,341
30/12/2012 1.00 0.93 0.95 45,748 12 48,835
23/12/2012 0.98 0.90 0.98 25,517 34 27,448
16/12/2012 0.96 0.93 0.93 20,413 26 21,802
09/12/2012 0.94 0.92 0.92 2,368 6 2,522
02/12/2012 0.95 0.94 0.94 11,294 9 12,003
Download Table