JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2020 | 0.78 | 0.77 | 0.78 | 77 | 2 | 100 |
| 29/01/2020 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
| 26/01/2020 | 0.75 | 0.75 | 0.75 | 419 | 1 | 558 |
| 21/01/2020 | 0.78 | 0.77 | 0.77 | 178,466 | 17 | 231,753 |
| 08/01/2020 | 0.79 | 0.78 | 0.79 | 374 | 2 | 474 |
| 23/12/2019 | 0.79 | 0.79 | 0.79 | 1,025 | 1 | 1,297 |
| 17/12/2019 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
| 15/12/2019 | 0.79 | 0.79 | 0.79 | 3,950 | 1 | 5,000 |
| 12/12/2019 | 0.79 | 0.79 | 0.79 | 316 | 1 | 400 |
| 11/12/2019 | 0.78 | 0.78 | 0.78 | 167 | 1 | 214 |
| 10/12/2019 | 0.78 | 0.78 | 0.78 | 20 | 1 | 25 |
| 09/12/2019 | 0.79 | 0.79 | 0.79 | 8,085 | 7 | 10,234 |
| 04/12/2019 | 0.79 | 0.79 | 0.79 | 3,628 | 4 | 4,592 |
| 02/12/2019 | 0.79 | 0.79 | 0.79 | 473 | 1 | 599 |
| 01/12/2019 | 0.80 | 0.80 | 0.80 | 3,314 | 3 | 4,143 |
| 28/11/2019 | 0.79 | 0.79 | 0.79 | 4,120 | 2 | 5,215 |
| 27/11/2019 | 0.79 | 0.78 | 0.79 | 3,397 | 2 | 4,355 |
| 24/11/2019 | 0.78 | 0.78 | 0.78 | 2,919 | 2 | 3,742 |
| 19/11/2019 | 0.78 | 0.78 | 0.78 | 1,484 | 4 | 1,903 |
| 18/11/2019 | 0.79 | 0.79 | 0.79 | 209 | 2 | 265 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2012 | 1.07 | 1.01 | 1.01 | 501 | 7 | 486 |
| 01/07/2012 | 1.10 | 1.00 | 1.00 | 3,626 | 5 | 3,517 |
| 24/06/2012 | 1.06 | 0.96 | 1.06 | 24,649 | 29 | 24,115 |
| 17/06/2012 | 1.00 | 0.99 | 0.99 | 4,223 | 6 | 4,264 |
| 10/06/2012 | 0.99 | 0.95 | 0.98 | 5,099 | 11 | 5,285 |
| 03/06/2012 | 1.01 | 0.97 | 1.00 | 19,536 | 12 | 19,601 |
| 27/05/2012 | 1.03 | 1.02 | 1.02 | 393 | 3 | 385 |
| 20/05/2012 | 1.03 | 1.00 | 1.00 | 4,159 | 11 | 4,143 |
| 13/05/2012 | 1.06 | 1.02 | 1.03 | 7,963 | 9 | 7,712 |
| 06/05/2012 | 1.08 | 1.03 | 1.07 | 528 | 5 | 510 |
| 30/04/2012 | 1.06 | 1.03 | 1.06 | 5,686 | 5 | 5,520 |
| 22/04/2012 | 1.12 | 1.05 | 1.05 | 11,157 | 15 | 10,268 |
| 15/04/2012 | 1.10 | 1.06 | 1.07 | 51,143 | 22 | 47,097 |
| 08/04/2012 | 1.20 | 1.07 | 1.10 | 34,442 | 40 | 30,635 |
| 01/04/2012 | 1.11 | 1.04 | 1.10 | 24,535 | 19 | 22,695 |
| 25/03/2012 | 1.18 | 1.09 | 1.13 | 55,586 | 25 | 49,340 |
| 18/03/2012 | 1.11 | 1.03 | 1.10 | 80,103 | 39 | 75,320 |
| 11/03/2012 | 1.11 | 1.02 | 1.06 | 47,177 | 51 | 43,227 |
| 04/03/2012 | 1.01 | 0.96 | 1.01 | 379,444 | 113 | 387,503 |
| 26/02/2012 | 0.99 | 0.96 | 0.97 | 19,080 | 30 | 19,573 |