Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2024 0.26 0.25 0.26 2,592 5 10,000
05/02/2024 0.26 0.26 0.26 520 2 2,000
04/02/2024 0.27 0.25 0.27 314 5 1,201
01/02/2024 0.27 0.25 0.26 1,074 4 4,132
31/01/2024 0.26 0.26 0.26 10,790 6 41,500
30/01/2024 0.26 0.26 0.26 260 3 1,000
29/01/2024 0.27 0.26 0.27 524 6 2,009
25/01/2024 0.27 0.26 0.26 1,447 6 5,550
24/01/2024 0.28 0.27 0.27 2,716 8 10,050
23/01/2024 0.27 0.27 0.27 7,533 20 27,900
22/01/2024 0.26 0.26 0.26 11 1 42
21/01/2024 0.27 0.27 0.27 2,471 4 9,151
18/01/2024 0.28 0.27 0.28 3,297 17 12,158
17/01/2024 0.27 0.26 0.27 340 4 1,300
16/01/2024 0.26 0.26 0.26 79 4 305
15/01/2024 0.27 0.26 0.26 681 6 2,614
14/01/2024 0.27 0.26 0.27 3,454 9 13,277
10/01/2024 0.26 0.25 0.26 9,918 13 39,667
09/01/2024 0.26 0.26 0.26 1,602 15 6,161
08/01/2024 0.27 0.26 0.27 10,561 11 40,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 0.43 0.40 0.43 790 6 1,896
22/04/2018 0.44 0.44 0.44 7,682 15 17,460
18/03/2018 0.46 0.46 0.46 23,064 3 50,140
07/01/2018 0.48 0.48 0.48 140 1 291
31/12/2017 0.48 0.48 0.48 59,779 9 124,540
24/12/2017 0.50 0.50 0.50 556 5 1,112
10/12/2017 0.55 0.50 0.52 4,433 16 8,700
03/12/2017 0.51 0.45 0.51 8,317 6 18,429
26/11/2017 0.47 0.44 0.44 6,693 16 14,617
19/11/2017 0.46 0.45 0.45 1,830 2 4,000
12/11/2017 0.47 0.41 0.47 2,044 13 4,580
05/11/2017 0.45 0.43 0.43 2,964 14 6,810
29/10/2017 0.45 0.45 0.45 50 2 112
22/10/2017 0.48 0.45 0.47 6,239 21 13,049
15/10/2017 0.51 0.43 0.49 4,478 25 9,201
08/10/2017 0.47 0.43 0.43 2,187 11 4,907
01/10/2017 0.51 0.49 0.49 204 3 415
17/09/2017 0.55 0.53 0.53 1,093 3 2,062
10/09/2017 0.57 0.57 0.57 57 1 100
20/08/2017 0.63 0.58 0.60 5,921 18 9,728
Download Table