Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2024 0.27 0.26 0.27 13,381 10 51,460
04/01/2024 0.27 0.27 0.27 14 1 50
03/01/2024 0.26 0.26 0.26 1,173 9 4,512
02/01/2024 0.26 0.26 0.26 819 2 3,149
31/12/2023 0.27 0.27 0.27 54 1 200
28/12/2023 0.28 0.26 0.27 7,958 43 29,104
27/12/2023 0.27 0.26 0.27 9,879 28 36,941
26/12/2023 0.27 0.26 0.27 704 3 2,700
24/12/2023 0.27 0.25 0.27 3,506 33 13,560
21/12/2023 0.26 0.25 0.26 138 3 550
20/12/2023 0.26 0.25 0.26 185 4 734
19/12/2023 0.26 0.25 0.26 10,721 9 42,881
17/12/2023 0.26 0.25 0.26 7,513 3 30,050
14/12/2023 0.26 0.25 0.26 797 10 3,185
13/12/2023 0.26 0.25 0.26 170 5 676
12/12/2023 0.26 0.25 0.25 1,016 11 4,061
11/12/2023 0.26 0.25 0.26 32 3 124
10/12/2023 0.26 0.25 0.26 474 6 1,854
07/12/2023 0.26 0.25 0.26 2,276 10 9,099
06/12/2023 0.25 0.25 0.25 685 7 2,740
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 0.66 0.59 0.65 4,567 15 7,550
06/08/2017 0.65 0.55 0.63 57,023 58 95,681
30/07/2017 0.59 0.55 0.55 5,484 17 9,829
23/07/2017 0.62 0.55 0.55 13,138 32 22,267
16/07/2017 0.66 0.53 0.62 44,660 76 75,583
09/07/2017 0.54 0.48 0.54 11,029 23 22,276
02/07/2017 0.56 0.52 0.52 152,887 23 277,596
29/06/2017 0.55 0.55 0.55 138 1 250
18/06/2017 0.53 0.43 0.53 122,213 27 268,017
11/06/2017 0.45 0.40 0.45 6,789 25 15,332
04/06/2017 0.41 0.41 0.41 243 2 592
28/05/2017 0.41 0.41 0.41 298 2 728
21/05/2017 0.44 0.41 0.43 5,109 19 11,910
14/05/2017 0.40 0.39 0.40 332 3 852
07/05/2017 0.43 0.39 0.39 588 8 1,449
01/05/2017 0.41 0.41 0.41 425 5 1,036
23/04/2017 0.42 0.41 0.41 449 5 1,094
16/04/2017 0.44 0.38 0.44 703 10 1,624
02/04/2017 0.42 0.40 0.40 20,786 16 50,249
26/03/2017 0.45 0.43 0.44 5,170 21 11,605
Download Table