Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2023 0.26 0.24 0.26 1,317 6 5,484
01/11/2023 0.25 0.25 0.25 6,037 18 24,148
25/10/2023 0.26 0.26 0.26 315 6 1,211
24/10/2023 0.26 0.25 0.26 70 3 277
23/10/2023 0.26 0.25 0.26 319 8 1,264
22/10/2023 0.26 0.26 0.26 1,308 6 5,030
19/10/2023 0.27 0.26 0.27 6,086 21 23,405
17/10/2023 0.27 0.27 0.27 1,715 11 6,352
15/10/2023 0.28 0.27 0.28 413 6 1,525
12/10/2023 0.28 0.27 0.28 1,113 10 4,033
11/10/2023 0.28 0.27 0.28 1,216 12 4,500
10/10/2023 0.29 0.28 0.28 4,412 17 15,755
09/10/2023 0.29 0.29 0.29 1,868 12 6,440
08/10/2023 0.30 0.28 0.30 2,584 20 8,960
05/10/2023 0.29 0.28 0.29 271 4 940
04/10/2023 0.29 0.28 0.28 11,407 14 40,705
03/10/2023 0.28 0.27 0.28 2,885 4 10,670
02/10/2023 0.27 0.27 0.27 1,901 9 7,042
01/10/2023 0.28 0.28 0.28 477 5 1,705
28/09/2023 0.29 0.28 0.28 797 7 2,843
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 0.50 0.48 0.48 51,252 7 106,772
22/05/2016 0.54 0.52 0.52 1,881 5 3,610
15/05/2016 0.55 0.48 0.55 1,669 16 3,187
08/05/2016 0.48 0.48 0.48 697 4 1,452
02/05/2016 0.51 0.47 0.48 1,318 10 2,707
24/04/2016 0.50 0.47 0.47 34,882 23 74,030
17/04/2016 0.48 0.47 0.47 1,196 5 2,530
10/04/2016 0.49 0.46 0.47 2,523 16 5,374
03/04/2016 0.49 0.47 0.47 1,439 4 3,059
27/03/2016 0.54 0.48 0.48 11,061 16 22,083
20/03/2016 0.54 0.52 0.54 781 13 1,479
13/03/2016 0.54 0.52 0.54 67 3 129
06/03/2016 0.58 0.54 0.54 1,035 4 1,825
28/02/2016 0.58 0.52 0.57 290,720 23 531,277
21/02/2016 0.57 0.53 0.53 1,841 9 3,425
07/02/2016 0.59 0.56 0.59 118,241 9 211,100
31/01/2016 0.59 0.56 0.59 6,019 36 10,508
24/01/2016 0.63 0.57 0.57 22,588 57 38,417
17/01/2016 0.67 0.64 0.64 1,014 7 1,550
10/01/2016 0.67 0.62 0.67 1,199 10 1,855
Download Table