Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.40 0.39 0.39 19,627 32 50,290
01/09/2022 0.41 0.39 0.41 38,583 60 97,860
31/08/2022 0.41 0.39 0.41 35,208 57 87,994
30/08/2022 0.43 0.41 0.41 11,595 25 28,015
29/08/2022 0.44 0.42 0.43 28,551 41 67,007
28/08/2022 0.44 0.43 0.44 24,711 38 57,450
25/08/2022 0.44 0.42 0.44 32,402 62 75,124
24/08/2022 0.43 0.42 0.43 6,353 13 14,852
23/08/2022 0.43 0.42 0.43 19,669 32 46,801
22/08/2022 0.43 0.41 0.43 47,656 78 115,579
21/08/2022 0.43 0.42 0.43 84,531 72 197,281
18/08/2022 0.44 0.42 0.44 28,455 60 66,428
17/08/2022 0.43 0.41 0.43 29,447 79 70,149
16/08/2022 0.44 0.42 0.43 77,496 94 181,057
15/08/2022 0.45 0.43 0.44 48,944 92 112,840
14/08/2022 0.47 0.44 0.44 127,829 170 280,580
11/08/2022 0.46 0.44 0.46 39,759 62 88,734
10/08/2022 0.44 0.43 0.44 48,370 56 110,160
09/08/2022 0.45 0.43 0.44 59,600 79 135,744
08/08/2022 0.45 0.43 0.45 108,188 143 246,563
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 0.70 0.67 0.70 3,674 11 5,326
30/01/2011 0.70 0.68 0.70 32,096 27 46,067
23/01/2011 0.71 0.69 0.69 32,644 34 46,565
16/01/2011 0.75 0.71 0.71 15,328 22 20,780
09/01/2011 0.74 0.71 0.74 28,915 55 39,534
02/01/2011 0.74 0.71 0.74 23,349 33 31,801
26/12/2010 0.75 0.71 0.73 50,274 78 67,812
19/12/2010 0.75 0.72 0.75 16,774 46 22,464
12/12/2010 0.75 0.70 0.73 24,005 56 32,826
05/12/2010 0.75 0.72 0.75 52,064 47 69,772
28/11/2010 0.76 0.72 0.75 42,498 55 56,862
21/11/2010 0.76 0.72 0.76 31,861 36 42,470
14/11/2010 0.74 0.74 0.74 888 2 1,200
07/11/2010 0.76 0.73 0.73 6,397 34 8,584
31/10/2010 0.76 0.74 0.74 6,963 26 9,336
24/10/2010 0.76 0.73 0.76 8,759 15 11,730
17/10/2010 0.77 0.74 0.75 43,674 48 58,283
10/10/2010 0.77 0.74 0.77 28,644 52 37,937
03/10/2010 0.78 0.74 0.75 31,910 57 41,614
26/09/2010 0.76 0.73 0.74 26,954 47 36,170
Download Table