Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2022 0.35 0.34 0.34 9,016 31 26,515
06/06/2022 0.37 0.35 0.35 32,418 70 90,902
05/06/2022 0.36 0.35 0.36 11,131 33 30,976
02/06/2022 0.35 0.33 0.35 36,020 66 105,618
01/06/2022 0.35 0.34 0.34 13,765 35 40,474
31/05/2022 0.36 0.35 0.35 9,198 25 26,275
30/05/2022 0.36 0.35 0.36 8,528 19 24,329
29/05/2022 0.37 0.36 0.36 2,401 18 6,670
25/05/2022 0.38 0.36 0.37 66,556 110 179,691
24/05/2022 0.37 0.37 0.37 19,175 26 51,823
23/05/2022 0.38 0.37 0.38 13,108 43 35,265
22/05/2022 0.37 0.36 0.37 35,836 47 96,907
19/05/2022 0.36 0.36 0.36 48,159 70 133,774
18/05/2022 0.35 0.35 0.35 13,624 26 38,927
17/05/2022 0.34 0.34 0.34 57,853 62 170,155
16/05/2022 0.33 0.33 0.33 7,668 11 23,236
15/05/2022 0.32 0.30 0.32 6,821 16 21,512
12/05/2022 0.31 0.30 0.31 10,902 29 36,272
11/05/2022 0.31 0.30 0.31 6,612 31 22,023
10/05/2022 0.31 0.31 0.31 995 4 3,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2009 0.80 0.76 0.79 18,018 39 23,270
06/12/2009 0.77 0.73 0.75 5,861 29 7,786
01/12/2009 0.78 0.72 0.74 44,602 64 58,957
22/11/2009 0.85 0.80 0.80 27,300 43 33,824
15/11/2009 0.89 0.73 0.84 223,536 219 272,557
08/11/2009 0.75 0.72 0.74 2,146 18 2,931
01/11/2009 0.78 0.74 0.75 18,991 17 25,215
25/10/2009 0.77 0.74 0.75 11,706 26 15,590
18/10/2009 0.80 0.76 0.78 9,250 38 11,724
11/10/2009 0.80 0.76 0.76 17,870 38 23,153
04/10/2009 0.79 0.76 0.76 10,085 30 12,956
27/09/2009 0.80 0.75 0.79 22,118 53 28,472
24/09/2009 0.80 0.79 0.79 4,361 8 5,475
13/09/2009 0.84 0.77 0.79 9,373 29 11,795
06/09/2009 0.90 0.79 0.83 96,184 183 117,732
30/08/2009 0.79 0.75 0.79 20,551 39 26,463
23/08/2009 0.78 0.73 0.78 34,027 36 44,449
16/08/2009 0.77 0.72 0.75 12,650 57 16,900
09/08/2009 0.75 0.69 0.75 10,181 30 13,876
02/08/2009 0.78 0.73 0.76 2,436 12 3,273
Download Table