Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2022 0.32 0.31 0.32 3,908 12 12,605
08/05/2022 0.32 0.32 0.32 1,680 5 5,250
28/04/2022 0.33 0.32 0.33 3,123 15 9,758
26/04/2022 0.33 0.32 0.33 3,353 17 10,428
25/04/2022 0.34 0.33 0.33 1,818 11 5,509
24/04/2022 0.33 0.32 0.33 1,977 10 6,052
21/04/2022 0.33 0.33 0.33 3,980 24 12,061
20/04/2022 0.34 0.32 0.34 11,605 34 35,550
19/04/2022 0.33 0.32 0.33 4,418 24 13,804
18/04/2022 0.32 0.31 0.32 8,891 23 28,316
17/04/2022 0.32 0.31 0.32 3,419 20 11,022
14/04/2022 0.32 0.32 0.32 11,613 55 36,291
13/04/2022 0.34 0.33 0.33 7,713 35 23,336
12/04/2022 0.34 0.32 0.34 14,362 46 42,830
11/04/2022 0.33 0.33 0.33 25,885 60 78,439
10/04/2022 0.32 0.32 0.32 1,870 14 5,844
07/04/2022 0.31 0.30 0.31 17,253 50 56,071
06/04/2022 0.30 0.28 0.30 11,940 47 40,763
05/04/2022 0.29 0.28 0.29 7,866 35 27,917
04/04/2022 0.30 0.29 0.29 4,791 14 16,485
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 0.81 0.71 0.75 22,146 71 29,462
19/07/2009 0.80 0.74 0.80 5,624 25 7,234
12/07/2009 0.79 0.72 0.78 1,798 15 2,410
05/07/2009 0.80 0.72 0.78 12,479 37 16,428
28/06/2009 0.82 0.74 0.75 18,068 54 23,548
21/06/2009 0.84 0.76 0.80 32,491 55 40,670
14/06/2009 0.85 0.79 0.82 37,894 68 46,301
07/06/2009 0.87 0.81 0.82 33,392 89 39,826
31/05/2009 0.86 0.76 0.84 74,207 151 91,158
25/05/2009 0.92 0.85 0.86 34,368 76 39,550
17/05/2009 0.97 0.88 0.91 162,471 171 175,963
10/05/2009 1.00 0.95 0.95 221,325 195 228,172
03/05/2009 1.04 0.90 0.99 243,474 287 245,246
26/04/2009 0.96 0.90 0.90 100,792 135 108,965
19/04/2009 1.05 0.91 0.93 460,240 356 471,573
12/04/2009 0.96 0.81 0.96 428,830 419 477,719
05/04/2009 0.86 0.79 0.81 130,873 142 155,755
29/03/2009 0.82 0.76 0.82 180,954 159 230,393
22/03/2009 0.80 0.76 0.77 53,015 94 68,436
15/03/2009 0.79 0.76 0.78 38,058 99 49,525
Download Table