JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2019 | 0.55 | 0.55 | 0.55 | 2,037 | 7 | 3,704 |
| 04/08/2019 | 0.57 | 0.57 | 0.57 | 57 | 1 | 100 |
| 01/08/2019 | 0.57 | 0.56 | 0.57 | 365 | 7 | 650 |
| 31/07/2019 | 0.57 | 0.57 | 0.57 | 143 | 3 | 250 |
| 30/07/2019 | 0.57 | 0.56 | 0.56 | 2,809 | 9 | 5,000 |
| 29/07/2019 | 0.59 | 0.55 | 0.58 | 335 | 7 | 597 |
| 28/07/2019 | 0.58 | 0.57 | 0.57 | 6,469 | 8 | 11,330 |
| 25/07/2019 | 0.59 | 0.58 | 0.59 | 2,031 | 9 | 3,493 |
| 24/07/2019 | 0.59 | 0.58 | 0.59 | 107 | 3 | 184 |
| 23/07/2019 | 0.59 | 0.59 | 0.59 | 366 | 4 | 620 |
| 22/07/2019 | 0.59 | 0.57 | 0.59 | 5,099 | 10 | 8,945 |
| 15/07/2019 | 0.63 | 0.63 | 0.63 | 6,300 | 3 | 10,000 |
| 11/07/2019 | 0.65 | 0.63 | 0.65 | 2,227 | 8 | 3,480 |
| 09/07/2019 | 0.64 | 0.63 | 0.64 | 359 | 5 | 570 |
| 08/07/2019 | 0.65 | 0.63 | 0.65 | 734 | 3 | 1,160 |
| 07/07/2019 | 0.64 | 0.63 | 0.63 | 4,034 | 6 | 6,400 |
| 04/07/2019 | 0.65 | 0.64 | 0.65 | 9,644 | 15 | 15,050 |
| 03/07/2019 | 0.64 | 0.64 | 0.64 | 192 | 2 | 300 |
| 02/07/2019 | 0.65 | 0.63 | 0.65 | 8,975 | 20 | 14,050 |
| 01/07/2019 | 0.63 | 0.61 | 0.63 | 683 | 6 | 1,110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2007 | 1.42 | 1.32 | 1.32 | 1,100,037 | 642 | 799,803 |
| 28/10/2007 | 1.47 | 1.35 | 1.38 | 1,296,619 | 760 | 924,201 |
| 21/10/2007 | 1.44 | 1.32 | 1.43 | 2,663,622 | 1,306 | 1,916,366 |
| 16/10/2007 | 1.43 | 1.34 | 1.38 | 1,682,132 | 1,101 | 1,215,610 |
| 07/10/2007 | 1.36 | 1.24 | 1.36 | 1,899,194 | 993 | 1,443,228 |
| 30/09/2007 | 1.27 | 1.20 | 1.24 | 509,971 | 444 | 409,867 |
| 23/09/2007 | 1.26 | 1.19 | 1.22 | 383,269 | 309 | 314,167 |
| 16/09/2007 | 1.22 | 1.19 | 1.19 | 121,265 | 185 | 100,658 |
| 09/09/2007 | 1.23 | 1.18 | 1.23 | 364,483 | 359 | 299,728 |
| 02/09/2007 | 1.22 | 1.17 | 1.17 | 381,473 | 391 | 321,871 |
| 26/08/2007 | 1.26 | 1.20 | 1.20 | 790,564 | 508 | 644,547 |
| 19/08/2007 | 1.30 | 1.23 | 1.27 | 403,799 | 395 | 319,793 |
| 12/08/2007 | 1.31 | 1.25 | 1.26 | 344,210 | 331 | 269,351 |
| 05/08/2007 | 1.32 | 1.27 | 1.28 | 937,682 | 589 | 723,797 |
| 29/07/2007 | 1.32 | 1.26 | 1.29 | 292,361 | 241 | 226,450 |
| 22/07/2007 | 1.33 | 1.27 | 1.29 | 446,828 | 372 | 345,615 |
| 15/07/2007 | 1.37 | 1.30 | 1.32 | 402,193 | 358 | 304,532 |
| 08/07/2007 | 1.44 | 1.34 | 1.36 | 1,865,225 | 1,112 | 1,333,868 |
| 01/07/2007 | 1.39 | 1.32 | 1.36 | 778,497 | 626 | 572,895 |
| 24/06/2007 | 1.35 | 1.29 | 1.31 | 240,156 | 402 | 182,839 |