JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2019 | 0.53 | 0.52 | 0.53 | 523 | 2 | 1,000 |
| 16/09/2019 | 0.52 | 0.51 | 0.52 | 652 | 3 | 1,254 |
| 10/09/2019 | 0.52 | 0.51 | 0.52 | 4,511 | 11 | 8,704 |
| 09/09/2019 | 0.51 | 0.51 | 0.51 | 1,530 | 2 | 3,000 |
| 08/09/2019 | 0.53 | 0.51 | 0.52 | 9,172 | 11 | 17,983 |
| 04/09/2019 | 0.53 | 0.52 | 0.53 | 426 | 5 | 810 |
| 02/09/2019 | 0.54 | 0.52 | 0.53 | 1,761 | 9 | 3,360 |
| 01/09/2019 | 0.53 | 0.53 | 0.53 | 769 | 5 | 1,450 |
| 29/08/2019 | 0.53 | 0.53 | 0.53 | 106 | 2 | 200 |
| 28/08/2019 | 0.53 | 0.53 | 0.53 | 58 | 1 | 110 |
| 27/08/2019 | 0.53 | 0.53 | 0.53 | 742 | 2 | 1,400 |
| 26/08/2019 | 0.53 | 0.53 | 0.53 | 64 | 2 | 120 |
| 25/08/2019 | 0.53 | 0.52 | 0.53 | 63 | 2 | 120 |
| 22/08/2019 | 0.54 | 0.52 | 0.53 | 1,653 | 6 | 3,110 |
| 21/08/2019 | 0.53 | 0.53 | 0.53 | 4,850 | 13 | 9,150 |
| 19/08/2019 | 0.55 | 0.53 | 0.55 | 1,108 | 12 | 2,064 |
| 18/08/2019 | 0.55 | 0.54 | 0.55 | 838 | 4 | 1,550 |
| 15/08/2019 | 0.55 | 0.54 | 0.55 | 354 | 4 | 650 |
| 08/08/2019 | 0.55 | 0.55 | 0.55 | 55 | 1 | 100 |
| 07/08/2019 | 0.55 | 0.55 | 0.55 | 55 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 2.06 | 1.80 | 1.88 | 4,228,420 | 1,106 | 2,178,864 |
| 16/03/2008 | 2.00 | 1.85 | 1.94 | 2,168,532 | 618 | 1,119,059 |
| 09/03/2008 | 2.03 | 1.72 | 1.93 | 3,894,544 | 1,270 | 2,026,365 |
| 02/03/2008 | 1.81 | 1.65 | 1.73 | 1,518,357 | 850 | 878,293 |
| 24/02/2008 | 1.67 | 1.55 | 1.65 | 1,628,040 | 711 | 1,006,932 |
| 17/02/2008 | 1.60 | 1.50 | 1.54 | 1,376,564 | 423 | 896,777 |
| 10/02/2008 | 1.57 | 1.47 | 1.57 | 1,416,453 | 478 | 911,758 |
| 02/02/2008 | 1.62 | 1.48 | 1.52 | 1,848,661 | 875 | 1,193,378 |
| 27/01/2008 | 1.53 | 1.45 | 1.51 | 609,707 | 325 | 407,764 |
| 20/01/2008 | 1.58 | 1.39 | 1.43 | 1,529,252 | 766 | 1,021,748 |
| 13/01/2008 | 1.56 | 1.39 | 1.55 | 3,721,531 | 1,174 | 2,488,322 |
| 06/01/2008 | 1.43 | 1.35 | 1.40 | 1,210,545 | 473 | 866,315 |
| 30/12/2007 | 1.39 | 1.28 | 1.37 | 741,001 | 351 | 551,577 |
| 23/12/2007 | 1.34 | 1.29 | 1.29 | 384,865 | 148 | 293,600 |
| 16/12/2007 | 1.36 | 1.31 | 1.33 | 453,792 | 146 | 342,974 |
| 09/12/2007 | 1.42 | 1.32 | 1.32 | 575,598 | 320 | 421,011 |
| 02/12/2007 | 1.48 | 1.39 | 1.41 | 3,045,690 | 1,235 | 2,108,533 |
| 25/11/2007 | 1.45 | 1.32 | 1.42 | 2,922,486 | 1,359 | 2,082,200 |
| 18/11/2007 | 1.36 | 1.31 | 1.34 | 370,946 | 247 | 277,344 |
| 11/11/2007 | 1.38 | 1.32 | 1.33 | 534,824 | 333 | 396,563 |