JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 0.63 | 0.61 | 0.63 | 4,754 | 12 | 7,740 |
| 26/06/2019 | 0.63 | 0.62 | 0.63 | 3,113 | 7 | 5,020 |
| 24/06/2019 | 0.64 | 0.63 | 0.64 | 1,608 | 13 | 2,543 |
| 23/06/2019 | 0.64 | 0.62 | 0.63 | 4,964 | 7 | 7,957 |
| 20/06/2019 | 0.64 | 0.62 | 0.63 | 239 | 4 | 380 |
| 19/06/2019 | 0.63 | 0.62 | 0.63 | 5,765 | 22 | 9,250 |
| 18/06/2019 | 0.62 | 0.58 | 0.62 | 2,421 | 12 | 4,050 |
| 17/06/2019 | 0.61 | 0.59 | 0.61 | 1,787 | 11 | 3,020 |
| 16/06/2019 | 0.62 | 0.60 | 0.62 | 3,821 | 13 | 6,230 |
| 13/06/2019 | 0.61 | 0.59 | 0.61 | 5,724 | 16 | 9,600 |
| 12/06/2019 | 0.59 | 0.59 | 0.59 | 148 | 2 | 250 |
| 11/06/2019 | 0.59 | 0.58 | 0.58 | 6,557 | 6 | 11,300 |
| 10/06/2019 | 0.61 | 0.59 | 0.61 | 3,270 | 12 | 5,508 |
| 03/06/2019 | 0.60 | 0.59 | 0.60 | 2,044 | 19 | 3,452 |
| 02/06/2019 | 0.59 | 0.58 | 0.59 | 70 | 2 | 120 |
| 30/05/2019 | 0.59 | 0.57 | 0.58 | 2,685 | 10 | 4,696 |
| 29/05/2019 | 0.59 | 0.57 | 0.57 | 2,282 | 8 | 4,000 |
| 28/05/2019 | 0.58 | 0.57 | 0.58 | 2,066 | 7 | 3,596 |
| 27/05/2019 | 0.58 | 0.58 | 0.58 | 580 | 1 | 1,000 |
| 26/05/2019 | 0.59 | 0.58 | 0.59 | 760 | 6 | 1,310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2007 | 1.38 | 1.32 | 1.34 | 359,133 | 399 | 267,275 |
| 10/06/2007 | 1.39 | 1.34 | 1.37 | 982,327 | 611 | 720,918 |
| 03/06/2007 | 1.43 | 1.33 | 1.35 | 1,650,417 | 964 | 1,185,984 |
| 27/05/2007 | 1.42 | 1.35 | 1.37 | 703,555 | 618 | 510,072 |
| 20/05/2007 | 1.40 | 1.34 | 1.35 | 386,237 | 411 | 281,650 |
| 13/05/2007 | 1.44 | 1.37 | 1.40 | 656,298 | 630 | 466,699 |
| 06/05/2007 | 1.44 | 1.37 | 1.39 | 547,145 | 576 | 390,220 |
| 30/04/2007 | 1.53 | 1.36 | 1.40 | 1,316,839 | 1,153 | 904,329 |
| 22/04/2007 | 1.34 | 1.23 | 1.34 | 851,399 | 915 | 668,332 |
| 15/04/2007 | 1.45 | 1.30 | 1.30 | 906,282 | 742 | 665,517 |
| 08/04/2007 | 1.55 | 1.41 | 1.44 | 848,712 | 688 | 569,233 |
| 01/04/2007 | 1.57 | 1.41 | 1.51 | 1,995,609 | 1,492 | 1,328,384 |
| 25/03/2007 | 1.74 | 1.46 | 1.46 | 3,533,876 | 2,006 | 2,238,115 |
| 18/03/2007 | 1.90 | 1.69 | 1.70 | 8,209,660 | 2,544 | 4,531,986 |
| 11/03/2007 | 2.29 | 1.95 | 1.95 | 8,695,601 | 2,034 | 4,212,673 |
| 04/03/2007 | 2.61 | 2.24 | 2.24 | 5,026,188 | 1,687 | 2,155,438 |
| 25/02/2007 | 2.61 | 2.25 | 2.61 | 2,992,513 | 873 | 1,185,525 |
| 18/02/2007 | 2.34 | 2.10 | 2.34 | 2,502,439 | 581 | 1,129,874 |
| 11/02/2007 | 2.56 | 2.27 | 2.29 | 3,331,627 | 924 | 1,387,425 |
| 04/02/2007 | 2.60 | 2.29 | 2.45 | 5,070,789 | 1,514 | 2,037,705 |