JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2019 | 0.56 | 0.56 | 0.56 | 11,732 | 22 | 20,950 |
| 23/04/2019 | 0.57 | 0.56 | 0.57 | 791 | 6 | 1,410 |
| 22/04/2019 | 0.57 | 0.57 | 0.57 | 10,175 | 17 | 17,850 |
| 21/04/2019 | 0.58 | 0.57 | 0.58 | 3,891 | 7 | 6,760 |
| 18/04/2019 | 0.59 | 0.58 | 0.58 | 3,547 | 11 | 6,079 |
| 17/04/2019 | 0.61 | 0.58 | 0.59 | 3,793 | 23 | 6,432 |
| 16/04/2019 | 0.59 | 0.57 | 0.59 | 7,912 | 18 | 13,625 |
| 15/04/2019 | 0.59 | 0.59 | 0.59 | 2,567 | 8 | 4,350 |
| 14/04/2019 | 0.62 | 0.62 | 0.62 | 155 | 1 | 250 |
| 10/04/2019 | 0.65 | 0.64 | 0.65 | 15,884 | 25 | 24,700 |
| 09/04/2019 | 0.66 | 0.64 | 0.65 | 15,975 | 21 | 24,950 |
| 08/04/2019 | 0.65 | 0.64 | 0.65 | 13,315 | 17 | 20,600 |
| 07/04/2019 | 0.66 | 0.65 | 0.66 | 8,191 | 9 | 12,600 |
| 04/04/2019 | 0.67 | 0.65 | 0.67 | 12,855 | 19 | 19,600 |
| 03/04/2019 | 0.66 | 0.65 | 0.66 | 28,082 | 30 | 43,175 |
| 02/04/2019 | 0.66 | 0.64 | 0.65 | 50,191 | 52 | 77,555 |
| 01/04/2019 | 0.65 | 0.64 | 0.65 | 4,543 | 13 | 7,000 |
| 31/03/2019 | 0.64 | 0.64 | 0.64 | 8,024 | 10 | 12,537 |
| 28/03/2019 | 0.65 | 0.64 | 0.65 | 3,462 | 9 | 5,400 |
| 27/03/2019 | 0.64 | 0.63 | 0.64 | 1,630 | 7 | 2,557 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 1.90 | 1.70 | 1.81 | 5,307,611 | 1,425 | 2,921,624 |
| 27/08/2006 | 1.68 | 1.48 | 1.68 | 3,186,355 | 1,299 | 1,999,071 |
| 21/08/2006 | 1.55 | 1.37 | 1.45 | 2,074,512 | 1,028 | 1,398,105 |
| 13/08/2006 | 1.45 | 1.18 | 1.45 | 1,366,095 | 916 | 1,027,646 |
| 06/08/2006 | 1.23 | 1.15 | 1.17 | 904,608 | 804 | 761,279 |
| 30/07/2006 | 1.20 | 1.08 | 1.19 | 1,622,172 | 1,166 | 1,401,163 |
| 23/07/2006 | 1.13 | 1.05 | 1.11 | 499,221 | 590 | 458,589 |
| 16/07/2006 | 1.14 | 1.05 | 1.06 | 537,993 | 478 | 495,718 |
| 09/07/2006 | 1.35 | 1.11 | 1.11 | 654,848 | 601 | 538,308 |
| 02/07/2006 | 1.28 | 1.10 | 1.28 | 408,380 | 434 | 334,863 |
| 25/06/2006 | 1.40 | 1.16 | 1.20 | 184,551 | 266 | 149,309 |
| 18/06/2006 | 1.47 | 1.34 | 1.39 | 579,388 | 373 | 409,335 |
| 11/06/2006 | 1.64 | 1.37 | 1.38 | 1,105,629 | 755 | 737,795 |
| 04/06/2006 | 1.57 | 1.41 | 1.57 | 1,704,804 | 737 | 1,115,928 |
| 28/05/2006 | 1.57 | 1.35 | 1.55 | 633,376 | 411 | 418,157 |
| 21/05/2006 | 1.52 | 1.45 | 1.47 | 204,897 | 218 | 137,971 |
| 14/05/2006 | 1.55 | 1.41 | 1.45 | 312,222 | 282 | 207,536 |
| 07/05/2006 | 1.57 | 1.44 | 1.51 | 397,980 | 376 | 262,547 |
| 01/05/2006 | 1.62 | 1.51 | 1.57 | 590,312 | 482 | 375,159 |
| 23/04/2006 | 1.68 | 1.52 | 1.57 | 817,416 | 710 | 507,550 |