Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2022 0.31 0.29 0.30 5,479 20 18,550
25/10/2022 0.30 0.30 0.30 210 1 700
24/10/2022 0.31 0.30 0.31 4,608 30 15,357
23/10/2022 0.31 0.31 0.31 3,819 17 12,320
20/10/2022 0.32 0.32 0.32 32 1 100
18/10/2022 0.33 0.32 0.33 2,040 13 6,372
17/10/2022 0.33 0.32 0.33 7,989 18 24,957
16/10/2022 0.33 0.32 0.33 1,104 6 3,436
13/10/2022 0.33 0.32 0.33 3,945 9 12,325
12/10/2022 0.33 0.33 0.33 5,849 15 17,725
11/10/2022 0.34 0.33 0.34 1,684 3 5,100
10/10/2022 0.34 0.33 0.34 2,856 13 8,532
09/10/2022 0.34 0.33 0.34 2,671 10 8,000
06/10/2022 0.34 0.34 0.34 102 2 300
04/10/2022 0.35 0.34 0.35 732 10 2,150
03/10/2022 0.35 0.34 0.35 205 6 601
02/10/2022 0.35 0.34 0.35 1,753 5 5,150
29/09/2022 0.35 0.34 0.34 2,585 7 7,600
28/09/2022 0.35 0.34 0.35 4,032 9 11,857
27/09/2022 0.35 0.34 0.35 5,675 20 16,676
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 0.42 0.40 0.40 333,951 313 828,005
22/06/2014 0.46 0.41 0.42 531,239 524 1,232,675
15/06/2014 0.46 0.41 0.45 900,250 765 2,070,235
08/06/2014 0.53 0.46 0.46 1,060,723 869 2,221,870
01/06/2014 0.58 0.52 0.54 2,643,425 1,270 4,835,603
26/05/2014 0.57 0.51 0.54 795,401 481 1,462,800
18/05/2014 0.55 0.51 0.55 661,040 482 1,241,667
11/05/2014 0.57 0.52 0.52 1,800,478 891 3,306,802
04/05/2014 0.52 0.46 0.52 1,172,241 644 2,394,042
27/04/2014 0.47 0.41 0.47 517,355 386 1,162,609
20/04/2014 0.45 0.42 0.43 369,133 343 857,000
13/04/2014 0.47 0.43 0.45 352,548 356 781,694
06/04/2014 0.49 0.45 0.47 1,452,764 804 3,040,011
30/03/2014 0.45 0.42 0.45 343,415 219 784,028
23/03/2014 0.46 0.43 0.44 651,530 342 1,465,749
16/03/2014 0.47 0.44 0.45 724,335 463 1,604,153
09/03/2014 0.46 0.41 0.46 685,210 548 1,561,049
02/03/2014 0.45 0.40 0.42 974,165 764 2,258,127
23/02/2014 0.45 0.42 0.42 447,515 456 1,026,776
16/02/2014 0.48 0.41 0.44 821,412 777 1,842,589
Download Table