Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2022 0.34 0.32 0.33 1,670 15 5,200
26/07/2022 0.33 0.32 0.33 5,165 13 16,137
25/07/2022 0.33 0.33 0.33 99 2 300
24/07/2022 0.34 0.33 0.34 364 5 1,100
21/07/2022 0.34 0.33 0.34 3,310 7 10,000
20/07/2022 0.33 0.32 0.33 553 5 1,683
19/07/2022 0.33 0.31 0.33 1,329 13 4,190
18/07/2022 0.32 0.32 0.32 384 2 1,200
17/07/2022 0.33 0.32 0.33 1,242 6 3,878
14/07/2022 0.33 0.32 0.33 2,085 11 6,510
13/07/2022 0.33 0.32 0.33 1,038 11 3,240
07/07/2022 0.33 0.32 0.33 1,449 11 4,512
06/07/2022 0.34 0.32 0.33 7,656 23 23,886
05/07/2022 0.34 0.33 0.33 8,354 30 25,311
04/07/2022 0.35 0.34 0.34 2,281 8 6,710
03/07/2022 0.35 0.34 0.35 3,647 18 10,715
30/06/2022 0.36 0.35 0.35 11,311 22 32,305
29/06/2022 0.36 0.34 0.36 14,315 38 41,616
28/06/2022 0.36 0.35 0.35 3,139 22 8,960
27/06/2022 0.36 0.35 0.36 7,692 23 21,964
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2013 0.29 0.25 0.28 201,203 288 740,432
28/04/2013 0.29 0.26 0.26 94,237 234 348,557
21/04/2013 0.31 0.28 0.29 98,488 194 333,348
14/04/2013 0.33 0.30 0.30 252,788 311 802,200
07/04/2013 0.32 0.30 0.32 136,244 198 439,394
31/03/2013 0.34 0.31 0.31 317,877 376 978,530
24/03/2013 0.31 0.28 0.31 238,613 329 781,662
17/03/2013 0.30 0.29 0.29 197,760 228 673,146
10/03/2013 0.30 0.29 0.29 131,002 250 446,727
03/03/2013 0.32 0.30 0.30 360,197 498 1,160,295
24/02/2013 0.31 0.29 0.30 173,675 287 592,981
17/02/2013 0.33 0.30 0.30 245,977 295 797,795
10/02/2013 0.33 0.31 0.32 355,647 314 1,117,550
03/02/2013 0.32 0.30 0.32 192,815 262 616,055
27/01/2013 0.31 0.30 0.30 211,545 307 696,548
21/01/2013 0.30 0.29 0.29 104,583 105 360,629
13/01/2013 0.30 0.28 0.29 132,051 268 455,259
06/01/2013 0.29 0.28 0.28 29,474 69 103,975
30/12/2012 0.29 0.27 0.28 160,137 241 571,772
23/12/2012 0.30 0.28 0.28 162,329 202 568,054
Download Table