Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.35 0.33 0.35 30,361 65 87,877
23/06/2022 0.34 0.33 0.34 2,783 17 8,425
22/06/2022 0.34 0.33 0.34 17,399 70 52,596
21/06/2022 0.33 0.32 0.33 18,666 45 57,100
20/06/2022 0.32 0.31 0.32 26,691 64 84,777
19/06/2022 0.31 0.31 0.31 23,412 31 75,522
16/06/2022 0.30 0.29 0.30 44,004 57 148,436
15/06/2022 0.29 0.29 0.29 2,306 6 7,950
14/06/2022 0.30 0.29 0.30 2,872 7 9,901
13/06/2022 0.30 0.29 0.30 3,860 10 13,300
12/06/2022 0.30 0.29 0.30 450 5 1,550
09/06/2022 0.30 0.29 0.29 6,159 13 21,235
08/06/2022 0.30 0.29 0.30 10,838 19 37,362
07/06/2022 0.30 0.30 0.30 1,455 6 4,850
05/06/2022 0.31 0.30 0.31 8,521 12 28,400
02/06/2022 0.31 0.30 0.30 561 5 1,860
01/06/2022 0.31 0.30 0.31 1,901 13 6,325
31/05/2022 0.31 0.30 0.30 4,187 16 13,950
30/05/2022 0.31 0.30 0.31 8,863 29 29,184
29/05/2022 0.31 0.30 0.31 4,687 10 15,615
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 0.31 0.28 0.29 383,848 412 1,305,704
09/12/2012 0.28 0.27 0.28 93,922 139 343,452
02/12/2012 0.29 0.26 0.27 290,749 352 1,053,748
25/11/2012 0.28 0.26 0.26 87,411 139 332,372
18/11/2012 0.27 0.24 0.27 162,977 220 624,271
11/11/2012 0.28 0.25 0.25 211,542 300 796,366
04/11/2012 0.26 0.24 0.26 79,815 151 312,134
30/10/2012 0.26 0.24 0.24 25,030 87 101,008
21/10/2012 0.26 0.24 0.25 121,690 156 487,280
14/10/2012 0.25 0.23 0.25 33,804 93 139,653
07/10/2012 0.25 0.23 0.24 13,640 41 56,850
30/09/2012 0.25 0.24 0.24 38,519 66 160,490
23/09/2012 0.25 0.24 0.25 80,661 118 335,231
16/09/2012 0.25 0.24 0.24 10,178 33 41,901
09/09/2012 0.25 0.24 0.24 94,956 195 384,400
02/09/2012 0.25 0.24 0.24 20,786 58 86,538
26/08/2012 0.25 0.24 0.25 32,678 125 136,029
22/08/2012 0.25 0.24 0.24 19,714 54 82,083
12/08/2012 0.26 0.24 0.24 83,404 206 338,614
05/08/2012 0.26 0.24 0.25 37,575 136 150,202
Download Table