Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2022 0.38 0.38 0.38 570 3 1,500
17/03/2022 0.39 0.38 0.39 96 2 250
16/03/2022 0.40 0.38 0.39 15,613 27 40,929
15/03/2022 0.40 0.38 0.40 3,402 18 8,850
14/03/2022 0.40 0.38 0.40 13,817 41 35,335
13/03/2022 0.40 0.39 0.40 30,368 48 76,396
10/03/2022 0.39 0.38 0.39 18,927 40 48,685
09/03/2022 0.38 0.38 0.38 19,475 29 51,250
08/03/2022 0.37 0.37 0.37 3,145 11 8,500
07/03/2022 0.36 0.34 0.36 30,344 41 87,722
06/03/2022 0.35 0.35 0.35 500 4 1,428
03/03/2022 0.36 0.36 0.36 302 4 838
02/03/2022 0.37 0.37 0.37 2,128 8 5,751
01/03/2022 0.39 0.38 0.38 2,776 8 7,280
28/02/2022 0.39 0.38 0.39 9,616 29 25,294
27/02/2022 0.40 0.38 0.39 2,803 11 7,275
24/02/2022 0.40 0.39 0.40 1,908 14 4,876
23/02/2022 0.40 0.40 0.40 8,378 33 20,945
22/02/2022 0.43 0.41 0.42 4,838 33 11,693
21/02/2022 0.43 0.40 0.43 10,168 39 25,034
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2011 0.27 0.26 0.26 47,951 117 183,770
09/10/2011 0.27 0.26 0.27 63,574 157 238,817
02/10/2011 0.27 0.25 0.27 56,385 145 220,307
25/09/2011 0.28 0.26 0.27 81,936 207 303,570
18/09/2011 0.28 0.26 0.27 63,795 164 240,908
11/09/2011 0.28 0.26 0.28 142,347 259 518,312
04/09/2011 0.29 0.26 0.28 174,001 307 625,380
28/08/2011 0.27 0.25 0.26 15,986 45 61,849
21/08/2011 0.26 0.24 0.26 64,725 114 256,721
14/08/2011 0.27 0.25 0.25 76,741 108 301,357
07/08/2011 0.26 0.24 0.26 45,716 132 179,246
31/07/2011 0.29 0.25 0.25 501,578 287 1,874,990
24/07/2011 0.29 0.28 0.28 135,608 226 483,135
17/07/2011 0.30 0.29 0.29 98,974 117 341,150
10/07/2011 0.32 0.30 0.30 119,809 225 390,996
03/07/2011 0.31 0.29 0.30 42,507 139 141,744
26/06/2011 0.30 0.27 0.29 101,561 161 357,118
19/06/2011 0.32 0.29 0.29 137,843 175 461,953
12/06/2011 0.32 0.31 0.32 94,832 114 305,457
05/06/2011 0.34 0.30 0.31 263,936 295 832,992
Download Table