Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2021 0.58 0.56 0.58 55,667 57 99,179
30/08/2021 0.59 0.55 0.58 29,273 70 50,912
29/08/2021 0.57 0.56 0.57 54,592 63 96,140
26/08/2021 0.55 0.53 0.55 84,946 99 155,256
05/08/2021 0.20 0.19 0.20 30,471 38 160,370
04/08/2021 0.20 0.19 0.20 16,988 31 89,060
03/08/2021 0.19 0.19 0.19 3,230 5 17,000
02/08/2021 0.19 0.19 0.19 950 5 5,001
01/08/2021 0.19 0.18 0.19 7,935 18 41,911
29/07/2021 0.19 0.18 0.19 20,312 23 108,370
28/07/2021 0.19 0.18 0.19 42,384 67 224,341
27/07/2021 0.19 0.18 0.19 6,826 13 37,900
26/07/2021 0.19 0.18 0.19 4,658 19 25,847
25/07/2021 0.19 0.18 0.19 3,638 7 20,200
18/07/2021 0.19 0.18 0.19 7,649 16 42,475
15/07/2021 0.19 0.19 0.19 1,900 3 10,000
14/07/2021 0.19 0.18 0.19 2,012 7 11,162
13/07/2021 0.19 0.18 0.19 4,541 21 25,112
12/07/2021 0.19 0.18 0.19 10,678 21 59,250
11/07/2021 0.19 0.18 0.19 4,049 14 22,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2008 0.49 0.41 0.43 451,906 669 1,024,825
16/11/2008 0.54 0.47 0.47 337,021 547 674,699
09/11/2008 0.62 0.52 0.52 406,812 544 708,117
02/11/2008 0.63 0.58 0.63 619,856 776 1,018,551
26/10/2008 0.56 0.51 0.56 491,296 551 922,415
19/10/2008 0.65 0.56 0.57 643,854 763 1,077,285
12/10/2008 0.66 0.60 0.62 1,352,056 1,314 2,159,886
05/10/2008 0.74 0.62 0.65 635,529 702 966,288
28/09/2008 0.76 0.72 0.74 192,151 236 259,693
21/09/2008 0.80 0.70 0.72 1,405,734 1,092 1,828,355
14/09/2008 0.74 0.65 0.74 975,401 879 1,390,281
07/09/2008 0.78 0.70 0.72 1,190,142 1,028 1,609,719
31/08/2008 0.85 0.76 0.78 1,934,546 1,312 2,415,010
24/08/2008 0.91 0.80 0.82 3,221,203 1,786 3,762,931
17/08/2008 0.97 0.87 0.87 2,261,058 1,005 2,484,186
10/08/2008 1.01 0.94 0.96 1,600,128 1,119 1,644,308
03/08/2008 1.18 0.94 0.94 3,686,042 1,847 3,570,220
27/07/2008 1.29 1.15 1.19 4,493,873 2,229 3,748,892
20/07/2008 1.26 1.03 1.26 6,664,498 2,802 5,664,754
13/07/2008 1.16 1.03 1.05 7,539,339 3,042 6,825,510
Download Table