Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2021 0.29 0.27 0.29 55,030 71 202,025
04/04/2021 0.28 0.28 0.28 7,196 6 25,700
01/04/2021 0.29 0.27 0.29 74,644 68 272,588
31/03/2021 0.28 0.27 0.28 5,416 14 19,950
30/03/2021 0.28 0.26 0.28 38,022 68 142,720
29/03/2021 0.27 0.27 0.27 4,120 8 15,260
28/03/2021 0.28 0.27 0.28 22,546 30 83,500
25/03/2021 0.29 0.28 0.28 24,318 28 86,828
24/03/2021 0.29 0.28 0.29 27,567 29 98,416
23/03/2021 0.29 0.28 0.29 108,624 79 387,907
22/03/2021 0.29 0.29 0.29 1,327 4 4,575
21/03/2021 0.30 0.29 0.30 38,051 37 131,188
18/03/2021 0.30 0.28 0.30 43,457 50 151,400
17/03/2021 0.29 0.28 0.29 10,981 24 39,210
16/03/2021 0.29 0.28 0.29 99,234 37 354,400
15/03/2021 0.30 0.29 0.29 57,646 26 198,470
14/03/2021 0.30 0.30 0.30 864 9 2,880
11/03/2021 0.31 0.31 0.31 8,057 11 25,990
10/03/2021 0.32 0.31 0.32 207,317 82 661,272
09/03/2021 0.32 0.32 0.32 5,179 7 16,183
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2007 0.72 0.68 0.70 773,223 749 1,101,650
06/05/2007 0.69 0.65 0.68 149,545 216 223,945
30/04/2007 0.71 0.66 0.68 301,131 383 434,843
22/04/2007 0.71 0.64 0.69 641,037 651 955,616
15/04/2007 0.74 0.68 0.68 446,684 471 639,834
08/04/2007 0.77 0.72 0.73 421,953 694 564,570
01/04/2007 0.77 0.71 0.76 461,016 487 623,628
25/03/2007 0.80 0.73 0.76 579,435 567 771,715
18/03/2007 0.81 0.73 0.80 1,965,703 1,354 2,524,208
11/03/2007 0.76 0.71 0.73 930,041 578 1,277,362
04/03/2007 0.78 0.73 0.74 381,218 411 509,865
25/02/2007 0.78 0.73 0.78 1,087,047 634 1,424,091
18/02/2007 0.79 0.73 0.73 1,024,517 557 1,375,104
11/02/2007 0.84 0.77 0.79 1,184,407 716 1,468,589
04/02/2007 0.87 0.77 0.78 4,122,740 1,881 4,953,218
28/01/2007 0.77 0.69 0.77 815,214 698 1,101,129
21/01/2007 0.75 0.69 0.69 534,509 522 749,668
14/01/2007 0.77 0.67 0.73 1,019,778 995 1,408,987
07/01/2007 0.76 0.61 0.76 1,334,253 1,132 1,878,569
24/12/2006 0.63 0.57 0.61 321,588 310 544,190
Download Table