Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.20 0.20 0.20 55,171 103 275,854
06/05/2021 0.19 0.18 0.19 41,695 52 231,551
05/05/2021 0.19 0.18 0.19 7,937 19 44,073
04/05/2021 0.19 0.19 0.19 9,472 18 49,850
03/05/2021 0.21 0.19 0.20 92,619 120 480,188
02/05/2021 0.20 0.20 0.20 3,808 5 19,042
29/04/2021 0.22 0.21 0.21 18,391 46 87,040
28/04/2021 0.22 0.22 0.22 3,102 6 14,100
27/04/2021 0.23 0.22 0.23 12,655 22 57,500
26/04/2021 0.24 0.23 0.23 7,065 13 30,587
25/04/2021 0.24 0.23 0.24 23,204 16 100,800
22/04/2021 0.24 0.23 0.24 25,090 40 108,075
21/04/2021 0.25 0.24 0.24 32,735 31 136,349
20/04/2021 0.26 0.24 0.25 136,810 80 552,904
19/04/2021 0.25 0.24 0.25 33,897 43 141,191
18/04/2021 0.26 0.24 0.24 71,253 89 293,575
14/04/2021 0.25 0.25 0.25 50 1 200
08/04/2021 0.26 0.26 0.26 1,930 3 7,423
07/04/2021 0.27 0.27 0.27 49,032 22 181,600
06/04/2021 0.28 0.28 0.28 1,391 6 4,967
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2007 0.97 0.88 0.94 3,462,838 1,492 3,689,478
23/09/2007 0.94 0.88 0.90 851,635 606 935,130
16/09/2007 0.94 0.87 0.91 1,982,900 781 2,201,993
09/09/2007 0.93 0.86 0.92 2,951,349 1,235 3,293,882
02/09/2007 0.88 0.83 0.84 1,461,875 690 1,715,075
26/08/2007 0.91 0.82 0.86 1,944,414 1,193 2,269,645
19/08/2007 1.03 0.88 0.91 3,620,885 1,302 3,878,027
12/08/2007 1.15 1.04 1.04 4,646,590 1,817 4,270,193
05/08/2007 1.16 1.02 1.12 8,830,076 3,127 8,007,462
29/07/2007 1.05 0.98 1.03 2,198,978 894 2,162,577
22/07/2007 1.05 0.95 1.02 2,907,198 1,329 2,895,958
15/07/2007 1.14 0.98 1.02 7,513,127 2,942 7,099,037
08/07/2007 1.07 0.97 1.01 4,034,849 2,037 3,953,150
01/07/2007 1.03 0.88 1.00 5,304,241 2,624 5,477,147
24/06/2007 0.90 0.81 0.88 3,088,726 1,921 3,588,452
17/06/2007 0.85 0.73 0.84 2,334,496 1,841 2,883,033
10/06/2007 0.77 0.68 0.74 1,602,744 1,274 2,179,537
03/06/2007 0.70 0.67 0.68 310,404 318 453,610
27/05/2007 0.70 0.67 0.68 283,013 385 415,770
20/05/2007 0.71 0.67 0.67 371,184 387 540,657
Download Table