JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2023 | 1.97 | 1.91 | 1.92 | 45,441 | 31 | 23,701 |
| 30/01/2023 | 2.00 | 1.92 | 1.95 | 37,989 | 25 | 19,540 |
| 29/01/2023 | 2.04 | 2.00 | 2.02 | 17,014 | 13 | 8,439 |
| 26/01/2023 | 2.13 | 2.02 | 2.04 | 100,270 | 68 | 48,580 |
| 25/01/2023 | 2.05 | 1.91 | 2.04 | 346,872 | 146 | 171,926 |
| 24/01/2023 | 1.91 | 1.80 | 1.91 | 37,804 | 22 | 20,576 |
| 23/01/2023 | 1.80 | 1.78 | 1.78 | 16,382 | 14 | 9,136 |
| 22/01/2023 | 1.81 | 1.80 | 1.80 | 17,648 | 16 | 9,800 |
| 19/01/2023 | 1.82 | 1.70 | 1.79 | 77,415 | 42 | 43,428 |
| 18/01/2023 | 1.73 | 1.69 | 1.73 | 2,990 | 6 | 1,730 |
| 17/01/2023 | 1.72 | 1.69 | 1.71 | 941 | 3 | 552 |
| 16/01/2023 | 1.73 | 1.70 | 1.73 | 16,603 | 17 | 9,760 |
| 15/01/2023 | 1.70 | 1.70 | 1.70 | 7,293 | 7 | 4,290 |
| 12/01/2023 | 1.71 | 1.70 | 1.71 | 6,980 | 8 | 4,100 |
| 11/01/2023 | 1.70 | 1.69 | 1.69 | 6,601 | 6 | 3,900 |
| 10/01/2023 | 1.69 | 1.69 | 1.69 | 1,690 | 2 | 1,000 |
| 09/01/2023 | 1.72 | 1.68 | 1.72 | 4,723 | 7 | 2,810 |
| 08/01/2023 | 1.71 | 1.68 | 1.68 | 26,024 | 22 | 15,376 |
| 05/01/2023 | 1.73 | 1.70 | 1.73 | 5,725 | 8 | 3,350 |
| 04/01/2023 | 1.73 | 1.67 | 1.73 | 3,860 | 11 | 2,266 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2013 | 3.66 | 3.35 | 3.66 | 135,515 | 95 | 38,373 |
| 24/02/2013 | 3.51 | 3.30 | 3.47 | 53,579 | 56 | 15,477 |
| 17/02/2013 | 3.54 | 3.46 | 3.51 | 59,674 | 52 | 17,008 |
| 10/02/2013 | 3.49 | 3.24 | 3.48 | 82,285 | 74 | 24,530 |
| 03/02/2013 | 3.30 | 3.23 | 3.24 | 44,045 | 31 | 13,450 |
| 27/01/2013 | 3.30 | 3.17 | 3.25 | 86,141 | 75 | 26,425 |
| 21/01/2013 | 3.22 | 3.15 | 3.22 | 46,635 | 29 | 14,747 |
| 13/01/2013 | 3.24 | 3.10 | 3.15 | 69,604 | 45 | 21,977 |
| 06/01/2013 | 3.10 | 3.02 | 3.09 | 52,129 | 34 | 16,980 |
| 30/12/2012 | 3.05 | 3.00 | 3.05 | 28,751 | 27 | 9,522 |
| 23/12/2012 | 3.04 | 3.00 | 3.02 | 799,818 | 34 | 266,487 |
| 16/12/2012 | 3.05 | 3.02 | 3.04 | 37,154 | 31 | 12,236 |
| 09/12/2012 | 3.06 | 3.03 | 3.05 | 73,787 | 65 | 24,265 |
| 02/12/2012 | 3.08 | 3.04 | 3.06 | 15,362 | 24 | 5,019 |
| 25/11/2012 | 3.08 | 3.04 | 3.04 | 19,263 | 14 | 6,290 |
| 18/11/2012 | 3.09 | 3.02 | 3.06 | 30,384 | 21 | 9,898 |
| 11/11/2012 | 3.10 | 3.05 | 3.09 | 32,844 | 24 | 10,709 |
| 04/11/2012 | 3.09 | 3.04 | 3.08 | 30,503 | 40 | 9,946 |
| 30/10/2012 | 3.08 | 3.02 | 3.08 | 5,561 | 13 | 1,819 |
| 21/10/2012 | 3.10 | 3.00 | 3.06 | 107,996 | 59 | 35,786 |