JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2023 | 1.87 | 1.85 | 1.87 | 25,748 | 16 | 13,905 |
| 29/03/2023 | 1.87 | 1.85 | 1.85 | 28,891 | 13 | 15,500 |
| 27/03/2023 | 1.90 | 1.86 | 1.90 | 2,424 | 9 | 1,290 |
| 26/03/2023 | 1.90 | 1.85 | 1.89 | 3,868 | 8 | 2,065 |
| 23/03/2023 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 22/03/2023 | 1.89 | 1.85 | 1.89 | 17,560 | 8 | 9,400 |
| 21/03/2023 | 1.87 | 1.85 | 1.87 | 7,404 | 3 | 4,002 |
| 20/03/2023 | 1.87 | 1.85 | 1.85 | 63,174 | 16 | 34,145 |
| 19/03/2023 | 1.87 | 1.85 | 1.87 | 48,715 | 19 | 26,268 |
| 16/03/2023 | 1.88 | 1.85 | 1.88 | 10,136 | 7 | 5,434 |
| 15/03/2023 | 1.92 | 1.88 | 1.88 | 3,436 | 8 | 1,813 |
| 14/03/2023 | 1.90 | 1.88 | 1.88 | 8,731 | 10 | 4,600 |
| 13/03/2023 | 1.92 | 1.88 | 1.92 | 10,569 | 15 | 5,596 |
| 12/03/2023 | 1.93 | 1.90 | 1.90 | 3,772 | 9 | 1,971 |
| 09/03/2023 | 1.97 | 1.91 | 1.96 | 27,529 | 22 | 14,123 |
| 08/03/2023 | 1.95 | 1.93 | 1.93 | 25,605 | 15 | 13,229 |
| 07/03/2023 | 1.94 | 1.90 | 1.94 | 18,305 | 11 | 9,497 |
| 06/03/2023 | 1.94 | 1.90 | 1.94 | 2,447 | 5 | 1,285 |
| 05/03/2023 | 1.95 | 1.91 | 1.95 | 22,267 | 21 | 11,508 |
| 02/03/2023 | 1.94 | 1.89 | 1.94 | 52,917 | 39 | 27,588 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2013 | 3.59 | 3.51 | 3.59 | 10,429 | 7 | 2,957 |
| 01/12/2013 | 3.55 | 3.51 | 3.53 | 25,372 | 29 | 7,186 |
| 24/11/2013 | 3.53 | 3.50 | 3.53 | 92,516 | 38 | 26,326 |
| 17/11/2013 | 3.55 | 3.51 | 3.51 | 89,596 | 51 | 25,467 |
| 10/11/2013 | 3.60 | 3.47 | 3.51 | 83,152 | 41 | 23,654 |
| 03/11/2013 | 3.55 | 3.51 | 3.51 | 18,017 | 21 | 5,101 |
| 27/10/2013 | 3.65 | 3.59 | 3.60 | 118,414 | 60 | 32,795 |
| 20/10/2013 | 3.51 | 3.13 | 3.50 | 86,022 | 68 | 25,539 |
| 13/10/2013 | 3.18 | 3.16 | 3.18 | 6,001 | 7 | 1,889 |
| 06/10/2013 | 3.20 | 3.16 | 3.18 | 31,732 | 22 | 9,990 |
| 29/09/2013 | 3.20 | 3.12 | 3.20 | 10,505 | 12 | 3,313 |
| 22/09/2013 | 3.20 | 3.11 | 3.11 | 58,622 | 29 | 18,663 |
| 15/09/2013 | 3.18 | 3.11 | 3.11 | 12,097 | 16 | 3,834 |
| 08/09/2013 | 3.13 | 3.10 | 3.12 | 812,007 | 24 | 260,279 |
| 01/09/2013 | 3.13 | 3.08 | 3.10 | 63,240 | 38 | 20,335 |
| 25/08/2013 | 3.20 | 3.12 | 3.13 | 13,293 | 19 | 4,205 |
| 18/08/2013 | 3.19 | 3.15 | 3.17 | 19,855 | 22 | 6,298 |
| 12/08/2013 | 3.15 | 3.10 | 3.15 | 42,359 | 24 | 13,549 |
| 04/08/2013 | 3.21 | 3.11 | 3.11 | 293,010 | 34 | 92,477 |
| 28/07/2013 | 3.36 | 3.12 | 3.30 | 146,079 | 76 | 44,765 |