JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2022 | 1.62 | 1.60 | 1.62 | 66,446 | 18 | 41,510 |
| 09/08/2022 | 1.63 | 1.60 | 1.63 | 5,999 | 11 | 3,702 |
| 08/08/2022 | 1.62 | 1.60 | 1.61 | 31,213 | 24 | 19,458 |
| 07/08/2022 | 1.63 | 1.60 | 1.62 | 9,163 | 15 | 5,711 |
| 04/08/2022 | 1.61 | 1.60 | 1.61 | 13,062 | 26 | 8,155 |
| 03/08/2022 | 1.64 | 1.60 | 1.63 | 13,359 | 19 | 8,308 |
| 02/08/2022 | 1.64 | 1.61 | 1.63 | 26,168 | 23 | 16,163 |
| 01/08/2022 | 1.63 | 1.56 | 1.63 | 39,569 | 18 | 25,167 |
| 31/07/2022 | 1.65 | 1.60 | 1.61 | 7,053 | 9 | 4,393 |
| 28/07/2022 | 1.66 | 1.62 | 1.66 | 28,168 | 33 | 17,203 |
| 27/07/2022 | 1.64 | 1.62 | 1.62 | 37,888 | 23 | 23,334 |
| 26/07/2022 | 1.64 | 1.61 | 1.61 | 29,294 | 23 | 17,957 |
| 25/07/2022 | 1.66 | 1.59 | 1.64 | 62,810 | 58 | 38,669 |
| 24/07/2022 | 1.62 | 1.59 | 1.59 | 37,344 | 23 | 23,348 |
| 21/07/2022 | 1.62 | 1.60 | 1.61 | 6,264 | 8 | 3,895 |
| 20/07/2022 | 1.62 | 1.59 | 1.59 | 37,629 | 24 | 23,501 |
| 19/07/2022 | 1.63 | 1.58 | 1.60 | 29,835 | 27 | 18,529 |
| 18/07/2022 | 1.62 | 1.57 | 1.60 | 8,775 | 17 | 5,542 |
| 17/07/2022 | 1.63 | 1.56 | 1.61 | 45,301 | 29 | 28,452 |
| 14/07/2022 | 1.59 | 1.52 | 1.54 | 14,904 | 15 | 9,726 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2010 | 4.20 | 4.06 | 4.18 | 34,749 | 37 | 8,449 |
| 31/10/2010 | 4.16 | 4.07 | 4.16 | 68,848 | 46 | 16,692 |
| 24/10/2010 | 4.15 | 4.05 | 4.10 | 89,086 | 83 | 21,783 |
| 17/10/2010 | 4.15 | 3.90 | 4.10 | 432,451 | 106 | 108,276 |
| 10/10/2010 | 4.00 | 3.72 | 3.95 | 168,495 | 104 | 43,351 |
| 03/10/2010 | 3.90 | 3.65 | 3.82 | 51,204 | 73 | 13,773 |
| 26/09/2010 | 3.84 | 3.65 | 3.79 | 73,609 | 59 | 19,623 |
| 19/09/2010 | 3.80 | 3.57 | 3.80 | 90,933 | 54 | 24,458 |
| 13/09/2010 | 3.65 | 3.52 | 3.65 | 38,048 | 22 | 10,606 |
| 05/09/2010 | 3.60 | 3.48 | 3.49 | 44,823 | 26 | 12,629 |
| 29/08/2010 | 3.60 | 3.48 | 3.60 | 20,254 | 39 | 5,704 |
| 22/08/2010 | 3.60 | 3.45 | 3.50 | 22,713 | 33 | 6,497 |
| 15/08/2010 | 3.52 | 3.45 | 3.45 | 36,868 | 37 | 10,633 |
| 08/08/2010 | 3.52 | 3.44 | 3.50 | 49,065 | 53 | 14,073 |
| 01/08/2010 | 3.52 | 3.43 | 3.51 | 65,248 | 39 | 18,776 |
| 25/07/2010 | 3.55 | 3.37 | 3.50 | 33,539 | 44 | 9,578 |
| 18/07/2010 | 3.55 | 3.46 | 3.46 | 17,700 | 36 | 5,060 |
| 11/07/2010 | 3.55 | 3.48 | 3.54 | 31,287 | 40 | 8,952 |
| 04/07/2010 | 3.60 | 3.46 | 3.55 | 38,807 | 30 | 11,079 |
| 27/06/2010 | 3.59 | 3.45 | 3.46 | 26,025 | 38 | 7,444 |