JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2022 | 1.44 | 1.40 | 1.41 | 7,671 | 18 | 5,406 |
| 09/06/2022 | 1.42 | 1.40 | 1.42 | 28,121 | 16 | 20,050 |
| 08/06/2022 | 1.45 | 1.42 | 1.42 | 24,165 | 12 | 16,700 |
| 07/06/2022 | 1.43 | 1.42 | 1.43 | 557 | 3 | 392 |
| 06/06/2022 | 1.43 | 1.40 | 1.43 | 11,717 | 6 | 8,369 |
| 05/06/2022 | 1.43 | 1.41 | 1.42 | 13,310 | 23 | 9,370 |
| 02/06/2022 | 1.43 | 1.40 | 1.43 | 6,826 | 17 | 4,842 |
| 01/06/2022 | 1.43 | 1.40 | 1.40 | 15,575 | 33 | 11,057 |
| 31/05/2022 | 1.45 | 1.43 | 1.44 | 3,038 | 9 | 2,123 |
| 30/05/2022 | 1.46 | 1.44 | 1.44 | 10,545 | 19 | 7,313 |
| 29/05/2022 | 1.47 | 1.46 | 1.46 | 9,224 | 7 | 6,315 |
| 25/05/2022 | 1.49 | 1.47 | 1.47 | 3,155 | 8 | 2,146 |
| 24/05/2022 | 1.49 | 1.47 | 1.47 | 9,265 | 7 | 6,288 |
| 23/05/2022 | 1.49 | 1.46 | 1.49 | 13,272 | 12 | 9,090 |
| 22/05/2022 | 1.47 | 1.45 | 1.46 | 29,721 | 9 | 20,358 |
| 19/05/2022 | 1.48 | 1.46 | 1.46 | 7,806 | 21 | 5,321 |
| 18/05/2022 | 1.48 | 1.45 | 1.48 | 14,872 | 14 | 10,102 |
| 17/05/2022 | 1.49 | 1.47 | 1.47 | 18,986 | 18 | 12,883 |
| 16/05/2022 | 1.52 | 1.48 | 1.48 | 56,900 | 48 | 37,946 |
| 15/05/2022 | 1.52 | 1.50 | 1.51 | 37,476 | 27 | 24,788 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2010 | 3.79 | 3.70 | 3.70 | 104,899 | 60 | 28,055 |
| 24/01/2010 | 3.83 | 3.76 | 3.78 | 17,401 | 22 | 4,603 |
| 17/01/2010 | 3.86 | 3.73 | 3.84 | 376,288 | 31 | 99,036 |
| 10/01/2010 | 3.85 | 3.65 | 3.80 | 5,121 | 17 | 1,349 |
| 03/01/2010 | 3.88 | 3.74 | 3.88 | 8,826 | 25 | 2,331 |
| 27/12/2009 | 3.89 | 3.69 | 3.80 | 18,526 | 14 | 4,880 |
| 20/12/2009 | 3.90 | 3.61 | 3.90 | 38,516 | 33 | 10,188 |
| 13/12/2009 | 3.88 | 3.77 | 3.85 | 88,734 | 46 | 23,144 |
| 06/12/2009 | 3.89 | 3.75 | 3.85 | 25,414 | 25 | 6,614 |
| 01/12/2009 | 3.90 | 3.75 | 3.90 | 7,558 | 19 | 1,961 |
| 22/11/2009 | 3.94 | 3.80 | 3.85 | 19,354 | 34 | 4,983 |
| 15/11/2009 | 3.94 | 3.80 | 3.81 | 19,408 | 40 | 5,030 |
| 08/11/2009 | 3.92 | 3.87 | 3.87 | 35,580 | 25 | 9,116 |
| 01/11/2009 | 3.97 | 3.80 | 3.95 | 35,421 | 34 | 9,134 |
| 25/10/2009 | 3.99 | 3.84 | 3.98 | 79,004 | 43 | 20,185 |
| 18/10/2009 | 4.04 | 3.80 | 3.89 | 39,503 | 30 | 10,111 |
| 11/10/2009 | 4.03 | 3.86 | 4.00 | 30,139 | 29 | 7,706 |
| 04/10/2009 | 3.98 | 3.86 | 3.88 | 135,709 | 65 | 34,941 |
| 27/09/2009 | 4.03 | 3.90 | 3.93 | 52,743 | 42 | 13,312 |
| 24/09/2009 | 4.09 | 4.02 | 4.02 | 12,265 | 4 | 3,050 |