JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2024 | 2.75 | 2.75 | 2.75 | 14,713 | 7 | 5,350 |
| 26/09/2024 | 2.78 | 2.74 | 2.78 | 10,297 | 12 | 3,748 |
| 25/09/2024 | 2.75 | 2.73 | 2.75 | 4,808 | 9 | 1,761 |
| 24/09/2024 | 2.75 | 2.73 | 2.75 | 12,623 | 13 | 4,621 |
| 23/09/2024 | 2.75 | 2.74 | 2.75 | 5,575 | 10 | 2,031 |
| 22/09/2024 | 2.75 | 2.73 | 2.75 | 5,098 | 11 | 1,856 |
| 19/09/2024 | 2.76 | 2.74 | 2.76 | 3,815 | 10 | 1,388 |
| 18/09/2024 | 2.77 | 2.75 | 2.75 | 38,960 | 15 | 14,120 |
| 17/09/2024 | 2.79 | 2.76 | 2.79 | 6,505 | 7 | 2,346 |
| 15/09/2024 | 2.78 | 2.76 | 2.77 | 5,281 | 10 | 1,902 |
| 12/09/2024 | 2.81 | 2.76 | 2.79 | 10,591 | 15 | 3,822 |
| 11/09/2024 | 2.82 | 2.78 | 2.82 | 27,513 | 25 | 9,866 |
| 09/09/2024 | 2.80 | 2.79 | 2.80 | 17,570 | 7 | 6,297 |
| 08/09/2024 | 2.80 | 2.80 | 2.80 | 33,309 | 16 | 11,896 |
| 05/09/2024 | 2.85 | 2.81 | 2.81 | 2,762 | 9 | 982 |
| 04/09/2024 | 2.84 | 2.83 | 2.84 | 6,391 | 9 | 2,254 |
| 03/09/2024 | 2.85 | 2.80 | 2.85 | 2,809 | 13 | 995 |
| 02/09/2024 | 2.84 | 2.80 | 2.82 | 53,691 | 17 | 19,169 |
| 01/09/2024 | 2.84 | 2.81 | 2.84 | 1,838 | 4 | 654 |
| 29/08/2024 | 2.83 | 2.80 | 2.80 | 6,125 | 7 | 2,186 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 1.47 | 1.41 | 1.44 | 40,854 | 48 | 28,178 |
| 20/12/2020 | 1.49 | 1.44 | 1.45 | 21,469 | 25 | 14,781 |
| 13/12/2020 | 1.50 | 1.45 | 1.45 | 46,743 | 49 | 31,703 |
| 06/12/2020 | 1.49 | 1.46 | 1.48 | 18,425 | 22 | 12,471 |
| 29/11/2020 | 1.51 | 1.46 | 1.48 | 36,327 | 35 | 24,414 |
| 22/11/2020 | 1.51 | 1.50 | 1.51 | 14,274 | 24 | 9,456 |
| 15/11/2020 | 1.56 | 1.50 | 1.51 | 13,300 | 31 | 8,755 |
| 08/11/2020 | 1.56 | 1.56 | 1.56 | 1,716 | 3 | 1,100 |
| 01/11/2020 | 1.59 | 1.56 | 1.57 | 49,866 | 43 | 31,773 |
| 25/10/2020 | 1.65 | 1.60 | 1.65 | 20,747 | 15 | 12,956 |
| 18/10/2020 | 1.63 | 1.61 | 1.63 | 3,866 | 10 | 2,386 |
| 11/10/2020 | 1.66 | 1.62 | 1.63 | 31,358 | 20 | 19,105 |
| 04/10/2020 | 1.68 | 1.63 | 1.66 | 30,317 | 38 | 18,318 |
| 27/09/2020 | 1.73 | 1.66 | 1.69 | 87,080 | 18 | 50,439 |
| 20/09/2020 | 1.72 | 1.72 | 1.72 | 1,496 | 5 | 870 |
| 13/09/2020 | 1.75 | 1.68 | 1.75 | 11,040 | 18 | 6,447 |
| 06/09/2020 | 1.71 | 1.65 | 1.71 | 4,381 | 11 | 2,596 |
| 30/08/2020 | 1.70 | 1.64 | 1.70 | 66,452 | 40 | 40,092 |
| 23/08/2020 | 1.65 | 1.64 | 1.65 | 78,549 | 38 | 47,888 |
| 16/08/2020 | 1.66 | 1.64 | 1.66 | 20,029 | 21 | 12,202 |