Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.35 0.34 0.35 3,424 18 9,987
25/01/2024 0.35 0.34 0.35 10,116 19 29,732
24/01/2024 0.35 0.33 0.35 3,802 23 11,371
23/01/2024 0.34 0.34 0.34 26,891 71 79,092
22/01/2024 0.35 0.35 0.35 57,266 76 163,618
21/01/2024 0.36 0.36 0.36 1,288 7 3,579
18/01/2024 0.37 0.36 0.37 12,783 25 35,500
17/01/2024 0.37 0.36 0.37 2,957 15 8,128
16/01/2024 0.37 0.36 0.37 3,184 13 8,814
15/01/2024 0.37 0.36 0.36 2,995 10 8,310
14/01/2024 0.37 0.36 0.37 17,638 22 48,983
11/01/2024 0.37 0.36 0.37 3,670 18 10,189
10/01/2024 0.37 0.36 0.37 9,118 20 25,314
09/01/2024 0.37 0.36 0.37 13,586 17 37,722
08/01/2024 0.37 0.36 0.37 15,258 28 42,378
07/01/2024 0.37 0.36 0.37 11,013 25 30,584
04/01/2024 0.37 0.36 0.37 19,741 37 54,828
03/01/2024 0.37 0.36 0.37 13,235 24 36,754
02/01/2024 0.37 0.36 0.37 11,291 25 31,364
31/12/2023 0.37 0.36 0.37 28,333 32 78,515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2012 0.43 0.43 0.43 430 1 1,000
12/08/2012 0.44 0.41 0.44 412 3 965
05/08/2012 0.43 0.43 0.43 4 1 10
29/07/2012 0.42 0.39 0.42 632 3 1,620
15/07/2012 0.40 0.40 0.40 249 3 622
08/07/2012 0.41 0.41 0.41 205 2 500
01/07/2012 0.43 0.41 0.41 1,100 11 2,601
24/06/2012 0.47 0.45 0.45 144 3 319
20/05/2012 0.49 0.49 0.49 49 1 100
13/05/2012 0.51 0.51 0.51 153 4 300
06/05/2012 0.53 0.49 0.49 1,029 7 2,000
15/04/2012 0.54 0.53 0.53 956 8 1,800
08/04/2012 0.53 0.50 0.53 1,083 9 2,061
01/04/2012 0.57 0.52 0.52 1,197 11 2,275
25/03/2012 0.58 0.53 0.58 278 4 521
18/03/2012 0.57 0.55 0.55 167 2 300
11/03/2012 0.59 0.52 0.59 391 11 738
04/03/2012 0.52 0.50 0.52 173 3 340
26/02/2012 0.49 0.44 0.49 1,462 22 3,187
19/02/2012 0.48 0.46 0.46 2 2 4
Download Table