Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 0.39 0.38 0.39 29,446 34 76,225
28/11/2023 0.39 0.38 0.39 10,721 20 28,204
27/11/2023 0.39 0.38 0.39 49,535 53 130,354
26/11/2023 0.39 0.38 0.39 7,954 25 20,550
23/11/2023 0.40 0.39 0.40 8,784 25 22,438
22/11/2023 0.40 0.38 0.40 79,435 70 202,553
21/11/2023 0.39 0.38 0.39 25,717 36 67,503
20/11/2023 0.39 0.38 0.39 19,328 36 50,860
19/11/2023 0.39 0.38 0.39 7,544 23 19,850
16/11/2023 0.39 0.38 0.39 17,513 32 46,079
15/11/2023 0.39 0.37 0.39 58,885 72 155,126
14/11/2023 0.38 0.37 0.38 11,497 30 31,057
13/11/2023 0.38 0.38 0.38 2,942 16 7,742
12/11/2023 0.39 0.38 0.39 2,569 15 6,759
09/11/2023 0.39 0.38 0.39 3,762 20 9,883
08/11/2023 0.39 0.38 0.39 14,949 21 39,336
07/11/2023 0.39 0.38 0.39 4,570 10 12,026
06/11/2023 0.39 0.38 0.39 7,706 16 20,262
05/11/2023 0.39 0.38 0.38 17,085 27 44,955
02/11/2023 0.39 0.37 0.39 43,792 59 117,704
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2011 0.37 0.34 0.37 1,116 15 3,200
04/09/2011 0.37 0.35 0.35 432 4 1,205
28/08/2011 0.36 0.36 0.36 108 1 300
21/08/2011 0.37 0.35 0.36 1,213 13 3,329
14/08/2011 0.37 0.34 0.36 393 14 1,118
07/08/2011 0.35 0.33 0.35 679 10 2,033
31/07/2011 0.35 0.35 0.35 193 2 550
24/07/2011 0.38 0.38 0.38 49 1 130
17/07/2011 0.38 0.36 0.38 194 5 533
10/07/2011 0.36 0.35 0.36 88 2 250
26/06/2011 0.35 0.34 0.35 687 5 2,010
19/06/2011 0.37 0.35 0.35 716 6 1,998
12/06/2011 0.38 0.36 0.37 2,847 16 7,897
05/06/2011 0.37 0.35 0.37 6,703 26 18,770
29/05/2011 0.37 0.36 0.37 3,762 13 10,357
22/05/2011 0.39 0.38 0.38 917 10 2,410
15/05/2011 0.40 0.38 0.38 422 7 1,111
08/05/2011 0.40 0.39 0.39 591 6 1,510
02/05/2011 0.41 0.38 0.39 1,441 7 3,691
24/04/2011 0.40 0.38 0.40 1,330 8 3,436
Download Table