Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2023 0.40 0.39 0.40 108,404 100 272,866
03/10/2023 0.39 0.39 0.39 188,919 116 484,407
02/10/2023 0.38 0.37 0.38 111,600 107 296,964
01/10/2023 0.39 0.37 0.38 310,167 280 811,599
28/09/2023 0.38 0.37 0.38 202,849 186 533,867
26/09/2023 0.37 0.37 0.37 3,526 11 9,529
25/09/2023 0.36 0.36 0.36 102,626 86 285,071
24/09/2023 0.35 0.35 0.35 206,353 115 589,579
21/09/2023 0.34 0.33 0.34 16,127 38 48,546
20/09/2023 0.34 0.33 0.34 153,257 131 450,830
19/09/2023 0.33 0.33 0.33 13,306 20 40,320
18/09/2023 0.34 0.34 0.34 69,639 30 204,821
17/09/2023 0.35 0.34 0.35 100,365 162 292,909
14/09/2023 0.35 0.35 0.35 800 6 2,286
13/09/2023 0.36 0.36 0.36 9,351 28 25,976
12/09/2023 0.39 0.37 0.37 114,876 151 308,162
11/09/2023 0.38 0.37 0.38 117,055 164 308,052
10/09/2023 0.37 0.36 0.37 158,202 187 429,445
07/09/2023 0.36 0.35 0.36 115,227 153 322,553
06/09/2023 0.35 0.34 0.35 147,636 245 423,049
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2010 0.40 0.39 0.40 2,475 7 6,200
21/11/2010 0.42 0.39 0.39 5,459 20 13,625
14/11/2010 0.42 0.41 0.42 272 4 650
07/11/2010 0.42 0.40 0.41 2,727 20 6,798
31/10/2010 0.40 0.38 0.40 3,750 21 9,500
24/10/2010 0.40 0.38 0.39 3,315 18 8,487
17/10/2010 0.39 0.37 0.38 5,708 16 14,930
10/10/2010 0.39 0.39 0.39 1,622 5 4,160
03/10/2010 0.40 0.39 0.39 637 6 1,594
26/09/2010 0.41 0.39 0.40 2,855 24 7,230
19/09/2010 0.41 0.40 0.41 2,699 8 6,616
13/09/2010 0.40 0.39 0.40 736 5 1,861
05/09/2010 0.40 0.39 0.40 859 7 2,168
29/08/2010 0.41 0.39 0.40 373 4 956
22/08/2010 0.40 0.38 0.40 2,038 27 5,304
15/08/2010 0.41 0.39 0.41 465 6 1,178
08/08/2010 0.39 0.38 0.39 510 7 1,310
01/08/2010 0.41 0.39 0.40 2,548 17 6,371
25/07/2010 0.43 0.40 0.40 1,543 15 3,797
18/07/2010 0.44 0.42 0.42 2,659 12 6,298
Download Table