Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2023 0.37 0.35 0.37 43,918 60 123,904
27/12/2023 0.36 0.36 0.36 4,654 16 12,928
26/12/2023 0.37 0.36 0.37 16,433 35 45,626
24/12/2023 0.37 0.35 0.37 27,818 60 78,618
21/12/2023 0.37 0.36 0.36 6,204 24 17,220
20/12/2023 0.37 0.36 0.37 2,411 22 6,689
19/12/2023 0.37 0.36 0.37 11,473 41 31,854
18/12/2023 0.37 0.36 0.37 4,343 33 12,059
17/12/2023 0.37 0.36 0.37 18,463 45 51,273
14/12/2023 0.37 0.36 0.37 89,602 94 247,845
13/12/2023 0.38 0.36 0.37 33,350 64 90,757
12/12/2023 0.37 0.36 0.37 4,229 18 11,550
11/12/2023 0.37 0.37 0.37 3,982 29 10,763
10/12/2023 0.38 0.37 0.38 11,364 20 30,707
07/12/2023 0.37 0.35 0.37 29,054 66 80,345
06/12/2023 0.36 0.36 0.36 3,149 11 8,748
05/12/2023 0.38 0.37 0.37 72,651 89 196,338
04/12/2023 0.38 0.38 0.38 16,212 29 42,663
03/12/2023 0.39 0.38 0.39 26,906 36 70,796
30/11/2023 0.39 0.38 0.39 2,119 9 5,472
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2012 0.52 0.50 0.50 998 9 1,974
05/02/2012 0.54 0.54 0.54 1,244 3 2,304
22/01/2012 0.57 0.52 0.52 1,805 10 3,394
15/01/2012 0.60 0.57 0.60 473 5 790
08/01/2012 0.61 0.57 0.59 3,845 12 6,516
02/01/2012 0.59 0.59 0.59 6 1 10
26/12/2011 0.61 0.58 0.61 2,989 18 5,010
18/12/2011 0.57 0.55 0.57 1,888 5 3,382
11/12/2011 0.61 0.59 0.59 3,450 19 5,830
04/12/2011 0.57 0.52 0.57 2,526 28 4,562
27/11/2011 0.57 0.49 0.53 12,079 38 21,671
20/11/2011 0.69 0.59 0.59 55,195 94 85,350
13/11/2011 0.60 0.50 0.60 17,546 92 32,105
30/10/2011 0.52 0.44 0.52 13,713 57 27,904
23/10/2011 0.42 0.37 0.42 11,104 55 28,582
16/10/2011 0.36 0.35 0.36 6,046 25 16,854
09/10/2011 0.34 0.33 0.34 313 7 940
02/10/2011 0.34 0.33 0.34 50 4 150
25/09/2011 0.35 0.33 0.33 549 5 1,648
18/09/2011 0.37 0.34 0.34 3,044 24 8,837
Download Table