Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.38 0.36 0.38 16,907 37 45,752
31/10/2023 0.37 0.37 0.37 1,134 9 3,065
30/10/2023 0.39 0.38 0.38 6,577 12 17,309
29/10/2023 0.39 0.38 0.39 37,273 55 98,076
26/10/2023 0.39 0.39 0.39 26,777 29 68,659
25/10/2023 0.40 0.38 0.40 17,285 27 44,327
24/10/2023 0.40 0.39 0.40 22,289 57 57,139
23/10/2023 0.40 0.39 0.39 78,892 64 202,274
22/10/2023 0.40 0.39 0.40 10,166 15 26,022
19/10/2023 0.41 0.39 0.41 59,817 55 149,590
18/10/2023 0.41 0.39 0.41 15,192 26 38,336
17/10/2023 0.41 0.40 0.41 35,908 56 89,755
16/10/2023 0.41 0.39 0.41 60,866 48 151,739
15/10/2023 0.41 0.40 0.41 181,798 114 451,722
12/10/2023 0.42 0.39 0.42 179,415 159 440,318
11/10/2023 0.40 0.38 0.40 173,587 194 450,152
10/10/2023 0.42 0.40 0.40 359,494 277 881,924
09/10/2023 0.45 0.42 0.42 461,413 356 1,054,329
08/10/2023 0.44 0.40 0.44 712,731 492 1,649,347
05/10/2023 0.42 0.41 0.42 201,462 237 480,790
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2011 0.40 0.39 0.39 1,726 16 4,380
10/04/2011 0.41 0.38 0.41 3,189 25 8,186
03/04/2011 0.42 0.38 0.42 6,907 61 17,363
27/03/2011 0.37 0.35 0.37 2,936 27 8,201
20/03/2011 0.39 0.37 0.37 797 9 2,105
13/03/2011 0.38 0.36 0.38 2,636 13 7,285
06/03/2011 0.38 0.37 0.37 1,949 8 5,228
27/02/2011 0.40 0.39 0.39 1,109 8 2,800
20/02/2011 0.39 0.39 0.39 20 2 50
13/02/2011 0.40 0.38 0.38 1,061 6 2,718
06/02/2011 0.42 0.40 0.42 488 4 1,211
30/01/2011 0.41 0.41 0.41 513 1 1,250
23/01/2011 0.43 0.40 0.43 142 5 352
16/01/2011 0.42 0.40 0.40 2,061 17 5,032
09/01/2011 0.40 0.39 0.40 2,820 9 7,060
02/01/2011 0.39 0.39 0.39 265 2 680
26/12/2010 0.39 0.38 0.38 1,595 16 4,157
19/12/2010 0.40 0.39 0.40 1,271 9 3,189
12/12/2010 0.40 0.39 0.39 2,394 23 6,051
05/12/2010 0.40 0.39 0.39 4,092 25 10,282
Download Table