Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 0.34 0.34 0.34 1,332 11 3,918
06/06/2023 0.35 0.35 0.35 18,752 44 53,577
05/06/2023 0.36 0.34 0.36 353,292 387 1,034,049
04/06/2023 0.35 0.35 0.35 5,744 29 16,410
31/05/2023 0.36 0.36 0.36 5,964 68 16,566
30/05/2023 0.37 0.37 0.37 6,609 12 17,863
29/05/2023 0.38 0.38 0.38 22,571 45 59,398
28/05/2023 0.40 0.38 0.39 164,135 196 416,597
24/05/2023 0.41 0.38 0.40 297,447 393 771,024
23/05/2023 0.40 0.39 0.40 223,224 163 558,085
22/05/2023 0.39 0.39 0.39 22,227 48 56,992
21/05/2023 0.41 0.41 0.41 65,470 79 159,684
18/05/2023 0.43 0.43 0.43 473,637 357 1,101,481
17/05/2023 0.45 0.45 0.45 15,966 31 35,480
16/05/2023 0.47 0.47 0.47 9,224 49 19,626
15/05/2023 0.49 0.49 0.49 31,657 75 64,606
14/05/2023 0.51 0.51 0.51 22,951 58 45,001
11/05/2023 0.53 0.53 0.53 15,394 28 29,045
10/05/2023 0.55 0.55 0.55 61,823 42 112,405
09/05/2023 0.57 0.56 0.57 385,811 171 688,944
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2008 0.62 0.56 0.60 10,410 38 18,074
19/10/2008 0.76 0.65 0.65 41,574 97 58,493
12/10/2008 0.80 0.73 0.78 75,748 196 97,131
05/10/2008 0.92 0.76 0.79 52,506 148 62,963
28/09/2008 0.93 0.88 0.93 19,605 59 21,545
21/09/2008 0.93 0.86 0.88 111,711 255 125,153
14/09/2008 1.05 0.88 0.88 250,602 401 264,565
07/09/2008 1.27 1.10 1.10 10,127 22 8,918
11/05/2008 0.55 0.51 0.53 225,864 275 426,931
04/05/2008 0.57 0.54 0.54 167,957 225 306,088
27/04/2008 0.61 0.56 0.56 142,398 247 241,193
20/04/2008 0.58 0.55 0.57 77,657 136 138,783
13/04/2008 0.58 0.55 0.57 69,031 138 122,831
06/04/2008 0.60 0.56 0.58 98,638 201 171,710
30/03/2008 0.58 0.56 0.57 40,908 111 71,551
23/03/2008 0.59 0.55 0.58 96,429 162 168,554
16/03/2008 0.60 0.56 0.58 80,502 170 139,165
09/03/2008 0.62 0.59 0.60 117,979 215 197,717
02/03/2008 0.61 0.59 0.60 113,257 159 188,233
24/02/2008 0.62 0.60 0.60 161,130 255 264,375
Download Table