Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2023 0.58 0.58 0.58 45,650 47 78,707
07/05/2023 0.62 0.59 0.61 604,361 299 998,307
04/05/2023 0.60 0.58 0.60 588,647 310 988,804
03/05/2023 0.58 0.57 0.58 381,686 172 659,846
02/05/2023 0.56 0.52 0.56 470,435 245 877,485
01/05/2023 0.54 0.54 0.54 16,072 30 29,763
27/04/2023 0.58 0.56 0.56 62,044 53 109,932
26/04/2023 0.59 0.57 0.58 244,458 197 421,428
25/04/2023 0.60 0.57 0.60 214,216 157 366,608
20/04/2023 0.62 0.60 0.60 220,784 63 358,118
19/04/2023 0.63 0.60 0.63 197,474 141 326,165
18/04/2023 0.64 0.62 0.63 922,963 174 1,480,872
17/04/2023 0.65 0.65 0.65 86,861 74 133,632
16/04/2023 0.71 0.68 0.68 249,195 109 362,878
12/04/2023 0.71 0.69 0.71 495,092 259 708,837
11/04/2023 0.70 0.69 0.69 184,046 210 266,323
10/04/2023 0.69 0.67 0.68 353,991 257 519,923
09/04/2023 0.66 0.64 0.66 333,144 208 514,904
06/04/2023 0.63 0.60 0.63 420,280 223 684,058
05/04/2023 0.60 0.58 0.60 147,257 151 251,041
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2008 0.65 0.60 0.61 225,973 354 365,397
10/02/2008 0.66 0.62 0.64 284,193 400 448,214
02/02/2008 0.70 0.64 0.64 741,991 751 1,109,032
27/01/2008 0.65 0.60 0.65 112,376 141 175,984
20/01/2008 0.62 0.59 0.61 46,561 93 77,148
13/01/2008 0.64 0.61 0.61 68,744 125 110,540
06/01/2008 0.67 0.61 0.62 93,159 182 147,668
30/12/2007 0.65 0.62 0.65 57,140 93 89,818
23/12/2007 0.64 0.61 0.63 148,632 121 239,678
16/12/2007 0.64 0.62 0.64 20,542 54 32,622
09/12/2007 0.66 0.63 0.64 77,791 174 121,062
02/12/2007 0.68 0.65 0.66 75,321 131 112,646
25/11/2007 0.69 0.64 0.65 108,908 203 164,491
18/11/2007 0.70 0.67 0.68 59,746 134 87,520
11/11/2007 0.72 0.68 0.68 365,452 363 521,488
04/11/2007 0.75 0.70 0.71 602,853 636 829,882
28/10/2007 0.72 0.69 0.71 528,175 485 749,460
21/10/2007 0.73 0.70 0.72 214,222 372 298,196
16/10/2007 0.77 0.70 0.72 270,689 265 369,954
07/10/2007 0.79 0.75 0.77 179,619 345 234,334
Download Table