Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2023 0.30 0.29 0.30 12,249 32 42,216
07/08/2023 0.30 0.30 0.30 21,110 19 70,366
06/08/2023 0.31 0.30 0.31 35,899 46 119,598
03/08/2023 0.32 0.30 0.31 29,327 64 95,431
02/08/2023 0.31 0.30 0.31 13,095 11 43,605
01/08/2023 0.31 0.30 0.30 27,287 35 90,572
31/07/2023 0.30 0.29 0.30 2,063 11 7,068
30/07/2023 0.31 0.30 0.30 3,952 28 13,172
27/07/2023 0.31 0.30 0.31 16,084 33 53,610
26/07/2023 0.31 0.30 0.31 21,038 42 70,120
25/07/2023 0.30 0.29 0.30 2,138 9 7,157
24/07/2023 0.30 0.29 0.30 50,322 47 172,356
23/07/2023 0.31 0.30 0.30 39,638 37 132,093
20/07/2023 0.32 0.31 0.31 5,111 30 16,455
18/07/2023 0.32 0.30 0.31 90,257 115 299,285
17/07/2023 0.31 0.31 0.31 1,893 11 6,106
16/07/2023 0.32 0.32 0.32 1,894 5 5,918
13/07/2023 0.33 0.31 0.33 10,891 37 34,048
12/07/2023 0.32 0.30 0.32 9,222 28 29,866
11/07/2023 0.31 0.30 0.31 21,804 47 72,424
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2010 0.57 0.52 0.55 1,678 11 3,153
14/02/2010 0.60 0.55 0.57 4,789 14 8,470
07/02/2010 0.59 0.51 0.59 5,650 32 10,133
31/01/2010 0.57 0.53 0.53 4,096 23 7,553
24/01/2010 0.59 0.55 0.56 2,933 19 5,176
17/01/2010 0.60 0.57 0.57 11,012 52 18,823
10/01/2010 0.58 0.55 0.58 4,035 32 7,203
03/01/2010 0.60 0.54 0.55 3,720 27 6,710
27/12/2009 0.60 0.56 0.58 28,653 54 50,905
20/12/2009 0.68 0.57 0.57 15,160 58 25,271
13/12/2009 0.71 0.67 0.69 39,829 74 57,169
06/12/2009 0.72 0.60 0.68 170,923 224 247,476
01/12/2009 0.60 0.58 0.60 16,897 68 28,483
10/05/2009 0.42 0.40 0.40 25,162 76 61,630
03/05/2009 0.48 0.40 0.41 91,739 205 214,709
26/04/2009 0.50 0.40 0.46 70,604 203 152,278
19/04/2009 0.40 0.38 0.40 10,065 66 25,562
12/04/2009 0.40 0.38 0.40 8,863 35 22,822
05/04/2009 0.41 0.39 0.39 7,656 44 19,117
29/03/2009 0.43 0.40 0.41 27,930 112 67,348
Download Table