Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2023 0.59 0.58 0.59 76,004 102 130,753
03/04/2023 0.58 0.56 0.58 195,843 111 346,649
02/04/2023 0.56 0.52 0.56 249,159 207 462,989
30/03/2023 0.54 0.53 0.54 91,180 101 171,833
29/03/2023 0.54 0.51 0.54 613,871 133 1,178,934
28/03/2023 0.52 0.51 0.52 158,512 80 307,909
27/03/2023 0.54 0.52 0.53 117,566 107 225,225
26/03/2023 0.54 0.52 0.54 322,381 159 610,765
23/03/2023 0.54 0.52 0.54 174,331 131 332,033
22/03/2023 0.54 0.52 0.54 157,726 130 298,463
21/03/2023 0.54 0.52 0.54 50,224 88 95,949
20/03/2023 0.55 0.53 0.54 61,125 78 114,593
19/03/2023 0.55 0.52 0.55 235,130 292 448,387
16/03/2023 0.54 0.54 0.54 243,968 126 451,792
15/03/2023 0.56 0.56 0.56 18,704 32 33,400
14/03/2023 0.59 0.58 0.58 15,585 43 26,791
13/03/2023 0.62 0.61 0.61 75,917 95 124,043
12/03/2023 0.66 0.64 0.64 225,908 74 350,649
09/03/2023 0.67 0.63 0.67 129,493 120 201,785
08/03/2023 0.67 0.65 0.66 157,594 172 240,079
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2007 0.80 0.74 0.77 317,077 412 420,628
23/09/2007 0.88 0.77 0.78 372,476 680 450,331
16/09/2007 0.85 0.73 0.85 695,001 464 858,048
09/09/2007 0.78 0.72 0.77 158,802 268 211,117
02/09/2007 0.83 0.74 0.77 505,428 446 633,264
26/08/2007 0.78 0.74 0.76 143,842 150 190,090
19/08/2007 0.79 0.74 0.77 267,353 201 347,832
12/08/2007 0.85 0.78 0.81 433,230 313 527,086
05/08/2007 0.85 0.76 0.82 655,289 459 806,009
29/07/2007 0.84 0.77 0.79 584,843 641 732,600
22/07/2007 0.90 0.81 0.84 1,634,016 912 1,899,818
15/07/2007 0.88 0.80 0.86 1,502,399 813 1,801,711
08/07/2007 0.89 0.79 0.87 1,822,404 1,134 2,158,284
01/07/2007 0.78 0.68 0.78 1,541,634 980 2,093,528
24/06/2007 0.70 0.65 0.68 282,677 382 418,854
17/06/2007 0.70 0.65 0.69 238,900 380 359,142
10/06/2007 0.71 0.63 0.68 378,277 573 563,042
03/06/2007 0.76 0.61 0.63 760,236 659 1,110,822
27/05/2007 0.78 0.71 0.75 914,489 928 1,239,142
20/05/2007 0.79 0.66 0.77 957,384 779 1,276,009
Download Table